オプトラン【6235】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 820 +8.32% 22.68 1.52 2.92%
2025-11-01 757 +0.88% 20.94 1.41 3.17%
2025-10-01 751 +2.76% 20.76 1.42 3.19%
2025-09-01 730 +1.82% 20.2 1.39 3.28%
2025-08-01 717 +2.58% 17.51 1.36 3.34%
2025-07-01 699 +3.28% 10.3 1.33 3.43%
2025-06-01 677 +3.5% 9.98 1.28 3.54%
2025-05-01 654 +9.72% 9.64 1.24 3.66%
2025-04-01 596 -16.82% 8.78 1.13 4.03%
2025-03-01 717 -9.24% 10.56 1.36 3.34%
2025-02-01 790 +0.23% 11.42 1.5 2.99%
2025-01-01 788 -5.94% - 1.49 2.93%
2024-12-01 838 +0.05% 13.83 1.59 2.75%
2024-11-01 837 -0.16% 14.28 1.59 2.76%
2024-10-01 839 +8.75% 15.34 1.59 2.75%
2024-09-01 771 -1.0% 14.11 1.46 3.0%
2024-08-01 779 -15.0% 14.25 1.48 2.97%
2024-07-01 917 +1.13% 16.77 1.74 2.52%
2024-06-01 906 -1.69% 16.58 1.72 2.55%
2024-05-01 922 +6.48% 16.86 1.75 2.51%
2024-04-01 866 -5.89% 15.84 1.64 2.67%
2024-03-01 920 +14.34% 16.83 1.74 2.51%
2024-02-01 805 +7.88% 15.04 1.52 2.83%
2024-01-01 746 +2.31% - 1.42 2.98%
2023-12-01 729 -2.48% 11.53 1.38 3.04%
2023-11-01 747 -6.26% 11.82 1.42 2.97%
2023-10-01 797 -4.69% 12.61 1.51 2.78%
2023-09-01 837 -5.73% 13.23 1.59 2.66%
2023-08-01 888 -13.86% 14.03 1.68 2.52%
2023-07-01 1,030 -3.04% 16.29 1.95 2.15%
2023-06-01 1,063 +7.31% 16.8 2.01 2.09%
2023-05-01 990 +6.25% 15.66 1.88 2.25%
2023-04-01 932 -4.36% 14.74 1.77 2.38%
2023-03-01 974 -4.31% 15.41 1.85 2.28%
2023-02-01 1,018 -6.98% 14.9 1.93 2.2%
2023-01-01 1,095 +2.72% - 2.08 2.03%
2022-12-01 1,066 -1.73% 15.52 2.02 2.08%
2022-11-01 1,084 +15.29% 17.66 2.06 1.95%
2022-10-01 941 -6.46% 19.92 1.78 1.98%
2022-09-01 1,005 +2.45% 21.3 1.91 1.86%
2022-08-01 981 +18.63% 20.79 1.86 1.91%
2022-07-01 827 -4.67% 17.52 1.57 2.25%
2022-06-01 868 +3.71% 18.38 1.65 2.15%
2022-05-01 837 -5.37% 17.72 1.59 2.23%
2022-04-01 884 +4.4% 18.73 1.68 2.11%
2022-03-01 847 -9.09% 17.94 1.61 2.21%
2022-02-01 932 -10.94% 18.14 1.77 2.18%
2022-01-01 1,046 -2.51% - 1.98 2.12%
2021-12-01 1,073 +4.88% 18.6 2.03 2.07%
2021-11-01 1,023 - 16.83 1.94 2.17%