KLASS【6233】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -0.24% 9.54 0.73 2.4%
2025-12-04 23 -0.24% 9.57 0.73 2.39%
2025-12-03 23 +1.21% 9.59 0.74 2.39%
2025-12-02 22 -0.48% 9.48 0.73 2.42%
2025-12-01 22 +0.24% 9.52 0.73 2.4%
2025-11-28 22 +0.97% 9.5 0.73 2.41%
2025-11-27 22 -1.44% 9.41 0.72 2.43%
2025-11-26 22 0.0% 9.54 0.73 2.4%
2025-11-25 22 +1.46% 9.54 0.73 2.4%
2025-11-21 22 -0.72% 9.41 0.72 2.43%
2025-11-20 22 +0.73% 9.48 0.73 2.42%
2025-11-19 22 -0.72% 9.41 0.72 2.43%
2025-11-18 22 +1.97% 9.48 0.73 2.42%
2025-11-17 22 -1.69% 9.29 0.71 2.46%
2025-11-14 22 0.0% 9.45 0.73 2.42%
2025-11-13 22 +0.24% 10.12 0.73 2.42%
2025-11-12 22 +1.23% 10.1 0.73 2.43%
2025-11-11 22 -0.25% 9.97 0.72 2.46%
2025-11-10 22 0.0% 10 0.72 2.45%
2025-11-07 22 +1.24% 10 0.72 2.45%
2025-11-06 22 -2.66% 9.88 0.71 2.48%
2025-11-05 22 +0.24% 10.14 0.73 2.42%
2025-11-04 22 -2.13% - 0.73 2.42%
2025-10-31 23 +0.72% - 0.75 2.37%
2025-10-30 23 -0.48% - 0.74 2.39%
2025-10-29 23 -0.24% - 0.75 2.38%
2025-10-28 23 -0.71% - 0.75 2.37%
2025-10-27 23 +0.47% - 0.75 2.35%
2025-10-24 23 +0.95% - 0.75 2.36%
2025-10-23 23 +0.24% - 0.74 2.39%
2025-10-22 23 0.0% - 0.74 2.39%
2025-10-21 23 -0.95% - 0.74 2.39%
2025-10-20 23 -0.71% - 0.75 2.37%
2025-10-17 23 -0.93% - 0.75 2.35%
2025-10-16 23 0.0% - 0.76 2.33%
2025-10-15 23 +0.23% - 0.76 2.33%
2025-10-14 23 -1.61% - 0.76 2.34%
2025-10-10 23 0.0% - 0.77 2.3%
2025-10-09 23 +1.87% - 0.77 2.3%
2025-10-08 23 +0.23% - 0.76 2.34%
2025-10-07 23 - - 0.76 2.35%