ACSL【6232】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 +0.2% -8.9 13.72 -
2025-12-03 149 +2.47% -8.89 13.69 -
2025-12-02 145 -2.61% -8.67 13.36 -
2025-12-01 149 -0.7% -8.9 13.72 -
2025-11-28 150 +0.1% -8.97 13.82 -
2025-11-27 150 +0.4% -8.96 13.8 -
2025-11-26 149 +0.1% -8.92 13.75 -
2025-11-21 149 +0.3% -8.91 13.73 -
2025-11-20 149 -1.68% -8.89 13.69 -
2025-11-19 151 +0.1% -9.04 13.93 -
2025-11-18 151 +0.4% -9.03 13.91 -
2025-11-17 151 -0.3% -8.99 13.86 -
2025-11-14 151 -2.13% -9.02 13.9 -
2025-11-13 154 -0.29% -8.95 28.25 -
2025-11-12 155 +3.29% -8.98 28.33 -
2025-11-11 150 -2.15% -8.69 27.43 -
2025-11-10 153 +1.79% -8.88 28.03 -
2025-11-07 150 -1.37% -8.72 27.54 -
2025-11-05 152 -1.35% -8.85 27.92 -
2025-10-31 155 -0.48% -8.97 28.3 -
2025-10-30 155 -0.95% -9.01 28.44 -
2025-10-29 157 -7.08% -9.1 28.71 -
2025-10-28 169 -3.75% -9.79 30.9 -
2025-10-27 175 +1.65% -10.17 32.1 -
2025-10-24 172 +2.76% -10.01 31.58 -
2025-10-23 168 -5.23% -9.74 30.74 -
2025-10-22 177 +5.14% -10.28 32.43 -
2025-10-21 168 -4.41% -9.77 30.85 -
2025-10-20 176 +7.76% -10.22 32.27 -
2025-10-17 163 -4.28% -9.49 29.94 -
2025-10-16 171 -0.17% -9.91 31.28 -
2025-10-15 171 +6.31% -9.93 31.34 -
2025-10-14 161 -5.6% -9.34 29.48 -
2025-10-10 171 -11.47% -9.89 31.23 -
2025-10-09 193 -4.87% -11.18 35.28 -
2025-10-08 202 +18.02% -11.75 37.08 -
2025-10-07 172 - -9.95 31.42 -