木村工機【6231】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 467 -4.06% 16.53 3.66 1.15%
2025-11-01 487 +10.38% 17.22 3.92 1.11%
2025-10-01 441 -3.29% 15.6 3.66 1.22%
2025-09-01 456 +9.76% 16.14 3.79 1.18%
2025-08-01 415 +9.45% 14.7 3.45 1.31%
2025-07-01 379 +3.74% 13.43 3.15 1.42%
2025-06-01 366 +6.08% 12.95 3.04 1.48%
2025-05-01 345 +6.52% 11.99 2.87 1.49%
2025-04-01 324 +8.39% - 2.69 1.45%
2025-03-01 299 +6.58% 12.42 2.48 1.55%
2025-02-01 280 +11.01% 11.96 2.33 1.46%
2025-01-01 252 +17.47% 11.14 2.1 1.38%
2024-12-01 215 +9.21% 9.49 1.79 1.61%
2024-11-01 197 +7.55% 8.68 1.63 1.76%
2024-10-01 183 +0.52% 8.07 1.52 1.9%
2024-09-01 182 +4.11% 8.03 1.51 1.9%
2024-08-01 175 -10.14% 7.72 1.45 2.0%
2024-07-01 194 -19.96% 8.59 1.62 1.79%
2024-06-01 243 +19.42% 10.73 2.02 1.43%
2024-05-01 203 +6.97% 9.24 1.69 1.59%
2024-04-01 190 +12.29% - 1.58 1.32%
2024-03-01 169 +12.02% 9.32 1.41 1.48%
2024-02-01 151 +17.89% 8.32 1.26 1.66%
2024-01-01 128 +5.72% 7.06 1.07 1.96%
2023-12-01 121 -4.96% 6.68 1.01 2.06%
2023-11-01 128 -9.75% 8.27 1.06 1.74%
2023-10-01 141 +4.72% 12.32 1.18 1.09%
2023-09-01 135 +14.14% 11.77 1.12 1.14%
2023-08-01 118 +21.4% 10.31 0.98 1.31%
2023-07-01 97 +17.8% 8.49 0.81 1.58%
2023-06-01 83 +6.53% 7.21 0.69 1.87%
2023-05-01 78 +9.7% 6.55 0.65 1.78%
2023-04-01 71 +19.96% - 0.59 1.41%
2023-03-01 59 +3.98% 7.84 0.49 1.63%
2023-02-01 57 +6.4% 7.55 0.47 1.7%
2023-01-01 53 +6.76% 7.1 0.44 1.81%
2022-12-01 50 -0.88% 6.65 0.42 1.93%
2022-11-01 50 +2.92% 6.74 0.42 1.91%
2022-10-01 49 -5.5% 6.59 0.41 1.97%
2022-09-01 52 -4.83% 6.97 0.43 1.86%
2022-08-01 54 -1.99% 7.35 0.45 1.77%
2022-07-01 56 -3.09% 7.53 0.46 1.73%
2022-06-01 57 -2.62% 7.77 0.48 1.68%
2022-05-01 59 -12.92% 7.82 0.49 1.64%
2022-04-01 68 -0.05% - 0.56 1.42%
2022-03-01 68 -4.74% 7.33 0.56 1.42%
2022-02-01 71 -5.37% 7.7 0.59 1.36%
2022-01-01 75 -4.65% 8.14 0.62 1.28%
2021-12-01 79 -8.9% 8.54 0.66 1.23%
2021-11-01 86 - 9.38 0.72 1.11%