SANEI【6230】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 -0.01% 6.59 0.64 3.07%
2025-11-24 95 +1.04% 6.59 0.64 3.07%
2025-11-17 94 -0.06% 6.52 0.63 3.1%
2025-11-10 95 +1.5% 6.52 0.63 3.1%
2025-11-03 93 -1.82% 6.42 0.62 3.15%
2025-10-27 95 -1.06% 6.54 0.63 3.09%
2025-10-20 96 +1.67% 6.61 0.64 3.06%
2025-10-13 94 -0.61% 6.51 0.63 3.11%
2025-10-06 95 -2.07% 6.55 0.63 3.09%
2025-09-29 97 -2.11% 6.68 0.64 3.02%
2025-09-22 99 +0.66% 6.83 0.66 2.96%
2025-09-15 98 -0.46% 6.78 0.66 2.98%
2025-09-08 99 +5.79% 6.81 0.66 2.97%
2025-09-01 93 -0.18% 6.44 0.62 3.14%
2025-08-25 94 +0.24% 6.45 0.62 3.13%
2025-08-18 93 +0.51% 6.43 0.62 3.14%
2025-08-11 93 +1.04% 6.41 0.62 3.16%
2025-08-04 92 -2.45% 6.34 0.61 3.19%
2025-07-28 94 +0.79% 6.5 0.63 3.12%
2025-07-21 93 +0.61% 6.45 0.62 3.14%
2025-07-14 93 -0.34% 6.41 0.62 3.16%
2025-07-07 93 +0.3% 6.43 0.62 3.14%
2025-06-30 93 +0.44% 6.41 0.62 3.15%
2025-06-23 93 +0.36% 6.38 0.62 3.16%
2025-06-16 92 -0.4% 6.36 0.62 3.18%
2025-06-09 93 +0.94% 6.39 0.62 3.16%
2025-06-02 92 +1.34% 6.33 0.61 3.19%
2025-05-26 91 -0.67% 6.24 0.6 3.24%
2025-05-19 91 +0.94% 6.28 0.61 3.22%
2025-05-12 90 +1.35% 6.22 0.6 3.25%
2025-05-05 89 +0.82% 6.14 0.59 3.29%
2025-04-28 88 +5.2% 6.33 0.59 4.34%
2025-04-21 84 +1.23% - 0.56 4.9%
2025-04-14 83 +1.47% - 0.55 4.97%
2025-04-07 82 -4.68% - 0.54 5.04%
2025-03-31 86 -5.47% 6.29 0.57 4.81%
2025-03-24 91 +0.58% 6.48 0.61 4.54%
2025-03-17 90 +1.54% 6.45 0.6 4.56%
2025-03-10 89 +1.76% 6.35 0.59 4.64%
2025-03-03 87 +2.91% 6.24 0.58 4.72%
2025-02-24 85 -1.65% 6.06 0.57 4.86%
2025-02-17 86 +1.4% 6.16 0.58 4.78%
2025-02-10 85 +1.43% 6.08 0.57 4.85%
2025-02-03 84 +1.97% 5.99 0.56 4.92%
2025-01-27 82 +0.9% 5.87 0.55 5.01%
2025-01-20 82 +0.3% 5.82 0.54 5.05%
2025-01-13 81 +0.37% 5.8 0.54 5.07%
2025-01-06 81 -0.2% 5.78 0.54 5.09%
2024-12-30 81 +0.59% 5.79 0.54 5.08%
2024-12-23 81 - 5.76 0.54 5.11%