SANEI【6230】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 -1.38% 6.54 0.63 3.09%
2025-12-04 96 +1.06% 6.63 0.64 3.05%
2025-12-03 95 -0.62% 6.56 0.63 3.08%
2025-12-02 96 0.0% 6.6 0.64 3.06%
2025-12-01 96 0.0% 6.6 0.64 3.06%
2025-11-28 96 +0.24% 6.6 0.64 3.06%
2025-11-27 95 -0.19% 6.58 0.64 3.07%
2025-11-26 96 +0.53% 6.6 0.64 3.06%
2025-11-25 95 +0.14% 6.56 0.63 3.08%
2025-11-21 95 +0.58% 6.55 0.63 3.08%
2025-11-20 94 +0.54% 6.51 0.63 3.1%
2025-11-19 94 -0.39% 6.48 0.63 3.12%
2025-11-18 94 -0.48% 6.5 0.63 3.11%
2025-11-17 95 +0.73% 6.54 0.63 3.09%
2025-11-14 94 -0.87% 6.49 0.63 3.11%
2025-11-13 95 -0.53% 6.55 0.63 3.09%
2025-11-12 95 +2.26% 6.58 0.64 3.07%
2025-11-11 93 -1.83% 6.43 0.62 3.14%
2025-11-10 95 +0.53% 6.55 0.63 3.08%
2025-11-07 95 +1.18% 6.52 0.63 3.1%
2025-11-06 93 +0.69% 6.44 0.62 3.14%
2025-11-05 93 +1.05% 6.4 0.62 3.16%
2025-11-04 92 -1.96% 6.33 0.61 3.19%
2025-10-31 94 -0.05% 6.46 0.62 3.13%
2025-10-30 94 -0.44% 6.46 0.62 3.13%
2025-10-29 94 -0.44% 6.49 0.63 3.11%
2025-10-28 95 -3.86% 6.52 0.63 3.1%
2025-10-27 98 +1.95% 6.78 0.66 2.98%
2025-10-24 96 +0.33% 6.65 0.64 3.04%
2025-10-23 96 0.0% 6.63 0.64 3.05%
2025-10-22 96 +0.48% 6.63 0.64 3.05%
2025-10-21 96 +0.67% 6.6 0.64 3.06%
2025-10-20 95 +0.44% 6.55 0.63 3.08%
2025-10-17 95 +0.19% 6.53 0.63 3.1%
2025-10-16 94 +0.15% 6.51 0.63 3.1%
2025-10-15 94 +0.44% 6.5 0.63 3.11%
2025-10-14 94 -1.06% 6.48 0.63 3.12%
2025-10-10 95 -0.38% 6.55 0.63 3.09%
2025-10-09 95 +0.97% 6.57 0.64 3.08%
2025-10-08 94 0.0% 6.51 0.63 3.11%
2025-10-07 94 - 6.51 0.63 3.11%