ジェイ・イー・ティ【6228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.57% -3.34 0.96 -
2025-12-04 95 +0.43% -3.36 0.97 -
2025-12-03 94 -0.71% -3.34 0.96 -
2025-12-02 95 -2.49% -3.37 0.97 -
2025-12-01 97 -0.96% -3.45 0.99 -
2025-11-28 98 +1.25% -3.48 1 -
2025-11-27 97 +0.28% -3.44 0.99 -
2025-11-26 97 +3.9% -3.43 0.99 -
2025-11-25 93 +0.14% -3.3 0.95 -
2025-11-21 93 -2.68% -3.3 0.95 -
2025-11-20 96 +2.45% -3.39 0.97 -
2025-11-19 93 -1.0% -3.31 0.95 -
2025-11-18 94 -2.51% -3.34 0.96 -
2025-11-17 97 -4.01% -3.43 0.99 -
2025-11-14 101 -2.6% -3.57 1.03 -
2025-11-13 103 -1.54% -3.67 1.05 -
2025-11-12 105 -0.38% -3.72 1.07 -
2025-11-11 105 +1.56% -3.74 1.08 -
2025-11-10 104 -7.22% -3.68 1.06 -
2025-11-07 112 -1.89% -3.97 1.14 -
2025-11-06 114 +2.17% -4.04 1.15 -
2025-11-05 112 -4.49% -3.96 1.13 -
2025-11-04 117 - -4.14 1.18 -
2025-10-31 - - - - -
2025-10-30 111 - -3.93 1.12 -
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -