JRC【6224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 +0.12% 14.5 3.26 2.1%
2025-11-01 171 -9.59% 14.48 3.26 2.1%
2025-10-01 189 -15.78% 16.02 3.61 1.93%
2025-09-01 224 +12.06% 19.02 4.28 1.6%
2025-08-01 200 +20.06% 16.97 3.82 1.8%
2025-07-01 167 +19.28% 14.14 3.18 2.16%
2025-06-01 140 +7.61% 11.85 2.67 2.48%
2025-05-01 130 +7.7% 11.01 2.48 2.67%
2025-04-01 121 -6.68% 10.38 2.3 2.83%
2025-03-01 129 -0.98% - 2.46 2.58%
2025-02-01 131 -1.14% 11.54 2.49 2.55%
2025-01-01 132 +13.02% 11.68 2.52 2.53%
2024-12-01 117 -0.23% 10.33 2.23 2.85%
2024-11-01 117 -5.47% 10.36 2.23 2.85%
2024-10-01 124 -4.37% 10.95 2.36 2.7%
2024-09-01 130 +12.33% 11.46 2.47 2.58%
2024-08-01 115 -8.52% 10.2 2.2 2.91%
2024-07-01 126 +7.4% 11.15 2.4 2.65%
2024-06-01 117 -0.51% 10.38 2.24 2.86%
2024-05-01 118 +5.4% 10.53 2.25 2.8%
2024-04-01 112 +2.03% 10.13 2.14 2.7%
2024-03-01 110 +6.09% - 2.09 2.43%
2024-02-01 103 +4.88% 11.34 1.97 2.58%
2024-01-01 99 +5.57% 10.81 1.88 2.7%
2023-12-01 93 -6.1% 10.24 1.78 2.85%
2023-11-01 100 +17.21% 10.9 1.9 2.68%
2023-10-01 85 - 9.3 1.62 3.15%
2023-09-01 - - - - -
2023-08-01 - - - - -