島精機製作所【6222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 354 +1.04% 17.08 0.45 2.02%
2025-11-24 351 +1.0% 16.9 0.45 2.04%
2025-11-17 347 -3.02% 16.74 0.44 2.06%
2025-11-10 358 +2.52% 17.26 0.45 2.0%
2025-11-03 349 -4.7% 16.83 0.44 2.05%
2025-10-27 366 -4.43% 17.66 0.46 1.96%
2025-10-20 383 +3.26% 18.48 0.49 1.87%
2025-10-13 371 -1.22% 17.9 0.47 1.93%
2025-10-06 376 +0.73% 18.12 0.48 1.91%
2025-09-29 373 -3.14% 17.99 0.47 1.92%
2025-09-22 385 +0.23% 18.57 0.49 1.86%
2025-09-15 384 +0.55% 18.53 0.49 1.87%
2025-09-08 382 -0.34% 18.43 0.48 1.88%
2025-09-01 383 -2.64% 18.49 0.49 1.87%
2025-08-25 394 -0.87% 18.99 0.5 1.82%
2025-08-18 397 -2.26% 19.15 0.5 1.8%
2025-08-11 407 +2.35% 19.6 0.52 1.76%
2025-08-04 397 +3.05% 19.15 0.5 1.8%
2025-07-28 385 +3.64% 18.58 0.49 1.86%
2025-07-21 372 +3.77% 17.93 0.47 1.93%
2025-07-14 358 +1.71% 17.28 0.45 2.0%
2025-07-07 352 +4.37% 16.99 0.44 2.03%
2025-06-30 338 +6.07% 16.28 0.43 2.12%
2025-06-23 318 +9.24% 15.34 0.4 2.25%
2025-06-16 291 -0.22% 14.04 0.37 2.46%
2025-06-09 292 -4.02% 14.08 0.37 2.45%
2025-06-02 304 -0.05% 14.67 0.39 2.35%
2025-05-26 304 -1.98% 14.67 0.39 2.36%
2025-05-19 311 -3.58% 14.97 0.39 2.31%
2025-05-12 322 +2.19% 15.53 0.41 2.22%
2025-05-05 315 +0.44% 15.36 0.4 1.51%
2025-04-28 314 +2.83% - 0.4 1.14%
2025-04-21 305 +9.79% - 0.39 1.17%
2025-04-14 278 +3.46% - 0.35 1.29%
2025-04-07 269 -14.71% - 0.34 1.34%
2025-03-31 315 -7.76% -2.35 0.4 1.14%
2025-03-24 341 -1.14% -2.48 0.43 1.05%
2025-03-17 345 +1.96% -2.51 0.44 1.04%
2025-03-10 339 +1.35% -2.46 0.43 1.06%
2025-03-03 334 -3.0% -2.42 0.42 1.07%
2025-02-24 345 +2.31% -2.5 0.44 1.04%
2025-02-17 337 -0.31% -2.44 0.43 1.06%
2025-02-10 338 -2.0% -2.45 0.43 1.06%
2025-02-03 345 -8.62% -2.5 0.44 1.04%
2025-01-27 377 +1.21% 16.7 0.48 1.33%
2025-01-20 373 +6.33% 21.14 0.47 1.44%
2025-01-13 351 -1.78% 19.88 0.45 1.53%
2025-01-06 357 -4.87% 20.25 0.45 1.51%
2024-12-30 375 +3.52% 21.28 0.48 1.43%
2024-12-23 362 - 20.56 0.46 1.48%