島精機製作所【6222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 354 +0.82% 17.08 0.45 2.02%
2025-11-01 351 -5.97% 16.94 0.44 2.04%
2025-10-01 374 -2.51% 18.01 0.47 1.92%
2025-09-01 383 -3.93% 18.48 0.49 1.87%
2025-08-01 399 +10.87% 19.23 0.51 1.8%
2025-07-01 360 +18.82% 17.35 0.46 1.99%
2025-06-01 303 -3.22% 14.6 0.38 2.37%
2025-05-01 313 +7.07% 15.08 0.4 2.06%
2025-04-01 292 -13.77% - 0.37 1.23%
2025-03-01 339 -0.61% -2.46 0.43 1.06%
2025-02-01 341 -6.61% -2.47 0.43 1.05%
2025-01-01 365 -0.72% 19.47 0.46 1.45%
2024-12-01 368 -4.33% 20.86 0.47 1.46%
2024-11-01 384 -6.16% 21.8 0.49 1.4%
2024-10-01 410 -11.37% 23.23 0.52 1.73%
2024-09-01 462 -10.44% 26.21 0.59 1.55%
2024-08-01 516 -15.24% 29.27 0.65 1.39%
2024-07-01 609 +5.15% 34.53 0.77 1.18%
2024-06-01 579 +9.89% 32.84 0.73 1.24%
2024-05-01 527 +11.33% 30.23 0.67 1.19%
2024-04-01 473 -3.75% - 0.6 0.76%
2024-03-01 492 -2.31% 63.2 0.62 0.73%
2024-02-01 503 -8.85% 64.7 0.64 0.71%
2024-01-01 552 +4.07% 45.73 0.7 0.34%
2023-12-01 531 -6.2% 42.62 0.67 0.34%
2023-11-01 566 -3.75% 45.44 0.72 0.32%
2023-10-01 588 -13.07% 47.21 0.74 0.3%
2023-09-01 676 +0.02% 54.31 0.86 0.27%
2023-08-01 676 +1.07% 54.3 0.86 0.26%
2023-07-01 669 +0.57% 53.72 0.85 0.27%
2023-06-01 665 +3.73% 53.42 0.84 0.27%
2023-05-01 641 -2.47% 50.92 0.81 0.39%
2023-04-01 657 -1.78% - 0.83 0.82%
2023-03-01 669 +1.25% -53.75 0.85 0.8%
2023-02-01 661 -1.72% -53.09 0.84 0.81%
2023-01-01 672 -3.33% 73.62 0.85 0.8%
2022-12-01 696 -4.06% 83.82 0.88 0.77%
2022-11-01 725 -3.21% 87.36 0.92 0.74%
2022-10-01 749 -2.41% 61.66 0.95 0.72%
2022-09-01 767 -6.94% 61.65 0.97 0.7%
2022-08-01 825 +7.42% 66.25 1.05 0.65%
2022-07-01 768 +1.04% 61.67 0.97 0.7%
2022-06-01 760 +11.17% 61.04 0.96 0.71%
2022-05-01 683 +2.43% 55.41 0.87 0.74%
2022-04-01 667 +5.34% - 0.85 0.54%
2022-03-01 633 -2.13% -12.21 0.8 0.57%
2022-02-01 647 -6.09% -12.48 0.82 0.55%
2022-01-01 689 -5.35% -10.66 0.87 0.52%
2021-12-01 728 -5.12% -10.97 0.92 0.49%
2021-11-01 767 - -11.56 0.97 0.47%