エンシュウ【6218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +1.69% 66.1 0.33 1.91%
2025-11-24 33 +0.57% 65.01 0.33 1.94%
2025-11-17 33 +0.04% 64.64 0.32 1.95%
2025-11-10 33 +0.32% 38.76 0.32 1.95%
2025-11-03 32 -0.09% 32.21 0.32 1.96%
2025-10-27 32 +0.79% 32.23 0.32 1.96%
2025-10-20 32 +2.52% 31.98 0.32 1.97%
2025-10-13 31 -5.15% 31.2 0.31 2.02%
2025-10-06 33 -0.19% 32.89 0.32 1.92%
2025-09-29 33 -1.3% 32.95 0.33 1.91%
2025-09-22 34 0.0% 33.39 0.33 1.89%
2025-09-15 34 +7.89% 33.39 0.33 1.89%
2025-09-08 31 +1.11% 30.95 0.31 2.04%
2025-09-01 31 +0.29% 30.61 0.3 2.06%
2025-08-25 31 +1.42% 30.52 0.3 2.07%
2025-08-18 30 +4.25% 30.09 0.3 2.1%
2025-08-11 29 +2.96% 28.86 0.29 2.18%
2025-08-04 28 +2.63% 28.03 0.28 2.25%
2025-07-28 28 +0.98% 27.31 0.27 2.31%
2025-07-21 27 -0.09% 27.05 0.27 2.33%
2025-07-14 27 -1.78% 27.07 0.27 2.33%
2025-07-07 28 -0.55% 27.56 0.27 2.29%
2025-06-30 28 -0.63% 27.72 0.27 2.27%
2025-06-23 28 -0.36% 27.89 0.28 2.26%
2025-06-16 28 -1.07% 28.0 0.28 2.25%
2025-06-09 29 +0.04% 28.3 0.28 2.23%
2025-06-02 29 -1.19% 28.28 0.28 2.23%
2025-05-26 29 -2.41% 28.63 0.28 2.2%
2025-05-19 30 +2.15% 29.33 0.29 2.15%
2025-05-12 29 +1.13% 28.63 0.28 2.19%
2025-05-05 29 -0.04% - 0.28 2.22%
2025-04-28 29 +0.74% - 0.28 2.22%
2025-04-21 28 +3.57% - 0.28 2.24%
2025-04-14 27 +1.5% - 0.27 2.32%
2025-04-07 27 -12.25% - 0.26 2.35%
2025-03-31 31 -4.87% -4.45 0.3 2.06%
2025-03-24 32 -0.23% -4.59 0.32 1.96%
2025-03-17 32 +0.27% -4.6 0.32 1.96%
2025-03-10 32 -0.97% -4.59 0.32 1.96%
2025-03-03 33 +2.52% -4.63 0.32 1.94%
2025-02-24 32 -1.07% -4.52 0.31 2.0%
2025-02-17 32 -1.27% -4.57 0.31 1.97%
2025-02-10 33 +0.97% -7.73 0.32 1.95%
2025-02-03 32 +1.35% -10.69 0.32 1.97%
2025-01-27 32 -2.45% -10.55 0.31 1.99%
2025-01-20 33 -0.51% -10.81 0.32 1.94%
2025-01-13 33 -1.66% -10.87 0.32 1.93%
2025-01-06 33 0.0% -11.05 0.33 1.9%
2024-12-30 33 +2.57% -11.05 0.33 1.9%
2024-12-23 33 - -10.78 0.32 1.95%