エンシュウ【6218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +2.23% 66.1 0.33 1.91%
2025-11-01 33 +0.39% 50.33 0.32 1.95%
2025-10-01 32 +0.43% 32.21 0.32 1.96%
2025-09-01 32 +9.41% 32.07 0.32 1.97%
2025-08-01 30 +7.24% 29.31 0.29 2.15%
2025-07-01 28 -2.74% 27.33 0.27 2.31%
2025-06-01 28 -2.34% 28.1 0.28 2.24%
2025-05-01 29 +2.48% 28.92 0.28 2.19%
2025-04-01 28 -12.72% - 0.28 2.25%
2025-03-01 32 +0.46% -4.59 0.32 1.96%
2025-02-01 32 -1.35% -6.96 0.32 1.97%
2025-01-01 33 -6.62% -10.82 0.32 1.94%
2024-12-01 35 -7.83% -11.58 0.34 1.82%
2024-11-01 38 -3.31% -2.2 0.37 1.93%
2024-10-01 39 -1.63% 13.0 0.39 2.26%
2024-09-01 40 -1.2% 13.22 0.39 2.23%
2024-08-01 40 -10.86% 12.08 0.4 2.33%
2024-07-01 45 +0.27% 10.0 0.45 2.38%
2024-06-01 45 +2.47% 9.98 0.44 2.39%
2024-05-01 44 +1.36% 9.79 0.43 2.25%
2024-04-01 44 +0.13% - 0.43 1.9%
2024-03-01 44 -0.37% - 0.43 1.9%
2024-02-01 44 +0.66% 17.68 0.43 1.89%
2024-01-01 43 +1.64% 17.22 0.43 1.91%
2023-12-01 43 -3.0% 16.94 0.42 1.94%
2023-11-01 44 -7.47% 15.59 0.43 2.01%
2023-10-01 48 -5.47% 9.44 0.47 2.41%
2023-09-01 50 +0.96% 9.98 0.49 2.27%
2023-08-01 50 -2.68% 9.89 0.49 2.3%
2023-07-01 51 +10.25% 10.16 0.5 2.24%
2023-06-01 46 +5.67% 9.22 0.46 2.47%
2023-05-01 44 +3.67% 8.71 0.43 2.39%
2023-04-01 42 -2.11% - 0.41 1.95%
2023-03-01 43 -1.85% -45.22 0.43 1.91%
2023-02-01 44 +3.09% -25.84 0.43 2.14%
2023-01-01 43 -0.3% 8.49 0.42 2.67%
2022-12-01 43 -7.23% 8.52 0.42 2.67%
2022-11-01 46 -3.33% 7.95 0.45 2.91%
2022-10-01 48 -2.79% 6.33 0.47 3.45%
2022-09-01 49 -5.48% 6.51 0.48 3.36%
2022-08-01 52 -6.74% 6.89 0.51 3.19%
2022-07-01 56 +0.02% 7.39 0.55 2.96%
2022-06-01 56 +23.82% 7.39 0.55 2.97%
2022-05-01 45 +3.88% 6.14 0.44 2.92%
2022-04-01 43 +1.06% - 0.43 1.46%
2022-03-01 43 +4.26% 14.7 0.42 1.48%
2022-02-01 41 +5.59% 2.43 0.4 1.24%
2022-01-01 39 -3.61% -15.49 0.38 0.81%
2021-12-01 40 -6.43% -16.07 0.4 0.79%
2021-11-01 43 - -29.7 0.42 0.74%