TOYOイノベックス【6210】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -2.19% 87.97 0.77 5.43%
2025-11-01 136 +0.47% 89.94 0.8 5.31%
2025-10-01 136 -2.2% 89.52 0.79 5.34%
2025-09-01 139 +1.71% 91.53 0.81 5.22%
2025-08-01 137 +5.79% 89.99 0.8 5.31%
2025-07-01 129 +1.3% 85.06 0.76 5.61%
2025-06-01 127 +3.14% 83.97 0.74 5.69%
2025-05-01 124 +5.58% 81.41 0.72 5.87%
2025-04-01 117 -13.63% 78.69 0.68 6.2%
2025-03-01 135 +1.2% -38.4 0.79 5.35%
2025-02-01 134 -0.71% -37.95 0.78 5.41%
2025-01-01 135 +1.25% 22.33 0.79 5.38%
2024-12-01 133 +1.82% 37.74 0.78 5.44%
2024-11-01 131 +0.94% 37.07 0.76 5.54%
2024-10-01 130 -3.55% 120.36 0.76 5.6%
2024-09-01 134 -3.0% 133.22 0.79 5.4%
2024-08-01 138 -8.56% 137.34 0.81 5.24%
2024-07-01 151 +1.41% 150.2 0.89 4.79%
2024-06-01 149 -0.84% 148.11 0.87 4.85%
2024-05-01 151 -1.31% 149.37 0.88 4.81%
2024-04-01 153 -4.55% 151.03 0.89 4.75%
2024-03-01 160 +7.2% -20.33 0.93 4.54%
2024-02-01 149 +1.32% -18.96 0.87 4.86%
2024-01-01 147 +6.51% -38.63 0.86 4.93%
2023-12-01 138 +3.19% -42.84 0.81 5.25%
2023-11-01 134 -3.33% -41.52 0.78 5.41%
2023-10-01 139 -6.1% 79.33 0.81 5.24%
2023-09-01 148 +5.45% 112.57 0.86 4.91%
2023-08-01 140 -1.59% 84.64 0.82 5.18%
2023-07-01 142 +5.44% 38.08 0.83 5.1%
2023-06-01 135 -0.16% 36.12 0.79 5.38%
2023-05-01 135 +10.24% 36.18 0.79 5.37%
2023-04-01 122 -1.32% 35.08 0.72 5.16%
2023-03-01 124 +6.51% 19.85 0.72 5.0%
2023-02-01 117 +2.1% 18.64 0.68 5.33%
2023-01-01 114 +0.9% 18.25 0.67 5.44%
2022-12-01 113 +2.08% 18.09 0.66 5.49%
2022-11-01 111 -2.86% 17.72 0.65 5.61%
2022-10-01 114 -4.01% 10.53 0.67 5.45%
2022-09-01 119 +1.45% 9.06 0.7 5.23%
2022-08-01 117 +0.23% 8.93 0.69 5.3%
2022-07-01 117 -3.28% 8.91 0.68 5.32%
2022-06-01 121 +0.09% 9.21 0.71 5.15%
2022-05-01 121 -1.93% 9.21 0.71 5.15%
2022-04-01 123 -2.18% 9.28 0.72 4.34%
2022-03-01 126 +6.75% 12.23 0.74 4.13%
2022-02-01 118 +9.13% 11.45 0.69 4.39%
2022-01-01 108 +1.39% 12.15 0.63 3.27%
2021-12-01 107 -6.22% 12.45 0.62 2.92%
2021-11-01 114 - 13.27 0.66 2.74%