リケンNPR【6209】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 956 +1.45% 10.12 0.62 3.98%
2025-11-24 943 +1.85% 9.97 0.61 4.04%
2025-11-17 926 +1.42% 9.79 0.6 4.12%
2025-11-10 913 +3.02% 11.52 0.6 4.05%
2025-11-03 886 -0.31% 11.64 0.59 4.15%
2025-10-27 889 -0.1% 11.67 0.59 4.13%
2025-10-20 890 +2.32% 11.68 0.59 4.13%
2025-10-13 869 -3.1% 11.42 0.58 4.23%
2025-10-06 897 +2.85% 11.78 0.6 4.09%
2025-09-29 872 -1.73% 11.46 0.58 4.21%
2025-09-22 888 +1.0% 11.66 0.59 4.14%
2025-09-15 879 +0.92% 11.54 0.59 4.18%
2025-09-08 871 +3.57% 11.44 0.58 4.22%
2025-09-01 841 +1.85% 11.05 0.56 4.37%
2025-08-25 826 +2.69% 10.84 0.55 4.45%
2025-08-18 804 +2.19% 10.56 0.53 4.57%
2025-08-11 787 +5.29% 10.33 0.52 4.67%
2025-08-04 747 +4.08% 9.81 0.5 4.92%
2025-07-28 718 +1.48% 9.43 0.48 5.12%
2025-07-21 707 +1.98% 9.29 0.47 5.19%
2025-07-14 694 +1.94% 9.11 0.46 5.29%
2025-07-07 680 +2.15% 8.93 0.45 5.4%
2025-06-30 666 +1.11% 8.75 0.44 5.51%
2025-06-23 659 -0.9% 8.65 0.44 5.57%
2025-06-16 665 -1.14% 8.76 0.44 5.5%
2025-06-09 673 -0.59% 8.87 0.45 5.44%
2025-06-02 677 -0.29% 8.92 0.45 5.41%
2025-05-26 678 +0.75% 8.94 0.45 5.39%
2025-05-19 673 -1.77% 8.88 0.45 5.43%
2025-05-12 686 +1.63% 8.77 0.46 5.34%
2025-05-05 675 +1.7% - 0.45 5.42%
2025-04-28 663 +2.83% - 0.44 5.52%
2025-04-21 645 +5.5% - 0.43 5.67%
2025-04-14 611 +6.14% - 0.4 5.99%
2025-04-07 576 -14.46% - 0.38 6.36%
2025-03-31 673 -9.2% 7.88 0.45 5.45%
2025-03-24 742 -1.2% 8.33 0.49 4.93%
2025-03-17 751 +1.83% 8.44 0.5 4.87%
2025-03-10 737 +0.05% 8.28 0.49 4.96%
2025-03-03 737 +2.28% 8.28 0.49 4.97%
2025-02-24 720 -1.29% 8.09 0.48 5.08%
2025-02-17 730 +4.82% 8.2 0.48 5.01%
2025-02-10 696 +0.73% 8.18 0.46 4.95%
2025-02-03 691 -2.59% 8.25 0.46 4.89%
2025-01-27 710 +2.01% 8.47 0.47 4.76%
2025-01-20 696 +2.05% 8.3 0.46 4.86%
2025-01-13 682 -1.92% 8.14 0.45 4.96%
2025-01-06 695 -3.72% 8.3 0.46 4.86%
2024-12-30 722 +1.43% 8.62 0.48 4.68%
2024-12-23 712 - 8.49 0.47 4.75%