リケンNPR【6209】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 941 -3.06% 9.95 0.61 4.05%
2025-12-04 970 +1.63% 10.26 0.63 3.93%
2025-12-03 955 0.0% 10.1 0.62 3.99%
2025-12-02 955 -0.73% 10.1 0.62 3.99%
2025-12-01 962 +1.19% 10.17 0.62 3.96%
2025-11-28 951 +0.3% 10.05 0.61 4.01%
2025-11-27 948 +0.75% 10.02 0.61 4.02%
2025-11-26 941 +0.91% 9.95 0.61 4.05%
2025-11-25 932 +0.61% 9.86 0.6 4.09%
2025-11-21 927 +2.18% 9.8 0.6 4.12%
2025-11-20 907 -0.77% 9.59 0.59 4.21%
2025-11-19 914 -0.77% 9.66 0.59 4.17%
2025-11-18 921 -4.12% 9.74 0.59 4.14%
2025-11-17 960 +3.98% 10.16 0.62 3.97%
2025-11-14 924 -0.3% 9.77 0.6 4.13%
2025-11-13 927 +0.77% 12.17 0.62 3.96%
2025-11-12 919 +2.2% 12.08 0.61 3.99%
2025-11-11 900 +0.63% 11.82 0.6 4.08%
2025-11-10 894 +1.93% 11.74 0.59 4.11%
2025-11-07 877 -1.27% 11.52 0.58 4.19%
2025-11-06 888 +0.8% 11.67 0.59 4.13%
2025-11-05 881 -1.73% 11.58 0.59 4.17%
2025-11-04 897 +1.44% 11.78 0.6 4.09%
2025-10-31 884 +0.32% 11.61 0.59 4.15%
2025-10-30 881 +0.97% 11.58 0.59 4.17%
2025-10-29 873 -2.06% 11.46 0.58 4.21%
2025-10-28 891 -2.47% 11.71 0.59 4.12%
2025-10-27 914 +1.25% 12 0.61 4.02%
2025-10-24 903 +0.95% 11.85 0.6 4.07%
2025-10-23 894 +0.48% 11.74 0.59 4.11%
2025-10-22 890 +1.94% 11.69 0.59 4.13%
2025-10-21 873 -1.75% 11.46 0.58 4.21%
2025-10-20 888 +2.28% 11.67 0.59 4.13%
2025-10-17 869 -1.28% 11.41 0.58 4.23%
2025-10-16 880 +1.14% 11.56 0.58 4.17%
2025-10-15 870 +1.32% 11.43 0.58 4.22%
2025-10-14 859 -1.62% 11.28 0.57 4.28%
2025-10-10 873 -3.74% 11.46 0.58 4.21%
2025-10-09 907 +1.1% 11.91 0.6 4.05%
2025-10-08 897 -1.09% 11.78 0.6 4.09%
2025-10-07 907 - 11.91 0.6 4.05%