豊田自動織機【6201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56,562 -0.33% 28.98 1.04 -
2025-11-24 56,749 +1.33% 29.07 1.05 -
2025-11-17 56,002 -0.32% 28.69 1.03 -
2025-11-10 56,181 +1.56% 28.91 1.03 -
2025-11-03 55,317 +1.12% - 1.02 -
2025-10-27 54,702 +0.38% - 1.01 -
2025-10-20 54,494 +0.39% - 1.0 -
2025-10-13 54,281 -0.5% - 1.0 -
2025-10-06 54,555 +0.62% - 1.0 -
2025-09-29 54,220 -0.44% - 1.0 -
2025-09-22 54,460 +0.46% - 1.0 -
2025-09-15 54,212 +0.8% - 1.0 -
2025-09-08 53,780 +0.29% - 0.99 -
2025-09-01 53,624 +0.75% - 0.99 -
2025-08-25 53,223 -0.15% - 0.98 -
2025-08-18 53,301 +0.26% - 0.98 -
2025-08-11 53,161 +0.22% - 0.98 -
2025-08-04 53,044 +0.04% - 0.98 -
2025-07-28 53,024 0.0% - 0.98 1.72%
2025-07-21 53,022 +0.31% - 0.98 1.72%
2025-07-14 52,861 -0.26% - 0.97 1.73%
2025-07-07 53,001 -0.1% - 0.98 1.72%
2025-06-30 53,057 -0.35% - 0.98 1.72%
2025-06-23 53,246 -0.54% - 0.98 1.72%
2025-06-16 53,532 +0.45% - 0.98 1.71%
2025-06-09 53,294 -4.38% - 0.98 1.71%
2025-06-02 55,735 -5.09% - 1.03 1.64%
2025-05-26 58,723 +2.02% - 1.08 1.56%
2025-05-19 57,563 +5.49% - 1.06 1.58%
2025-05-12 54,565 -2.49% - 1.01 1.67%
2025-05-05 55,958 +3.49% - 1.03 1.63%
2025-04-28 54,069 +28.27% - 1.0 1.69%
2025-04-21 42,154 +3.42% - 0.78 2.17%
2025-04-14 40,759 +8.87% - 0.75 2.24%
2025-04-07 37,439 -7.28% - 0.69 2.44%
2025-03-31 40,378 -8.17% - 0.74 2.26%
2025-03-24 43,972 -0.78% - 0.81 2.07%
2025-03-17 44,318 +7.05% - 0.82 2.06%
2025-03-10 41,398 -2.32% - 0.76 2.2%
2025-03-03 42,382 +0.24% - 0.78 2.15%
2025-02-24 42,282 +2.22% - 0.78 2.16%
2025-02-17 41,362 +0.71% - 0.76 2.21%
2025-02-10 41,072 -0.59% - 0.76 2.22%
2025-02-03 41,317 -3.47% - 0.76 2.21%
2025-01-27 42,802 +2.23% - 0.79 2.13%
2025-01-20 41,871 +5.7% - 0.77 2.18%
2025-01-13 39,614 -4.19% - 0.73 2.3%
2025-01-06 41,346 -1.37% - 0.76 2.21%
2024-12-30 41,919 +4.55% - 0.77 2.18%
2024-12-23 40,095 - - 0.74 2.28%