豊田自動織機【6201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56,501 0.0% 28.95 1.04 -
2025-12-03 56,501 -0.34% 28.95 1.04 -
2025-12-02 56,696 +0.26% 29.05 1.04 -
2025-12-01 56,550 -0.72% 28.97 1.04 -
2025-11-28 56,957 +0.06% 29.18 1.05 -
2025-11-27 56,924 -0.11% 29.16 1.05 -
2025-11-26 56,990 +1.54% 29.2 1.05 -
2025-11-25 56,126 -0.29% 28.75 1.03 -
2025-11-21 56,289 +0.67% 28.84 1.04 -
2025-11-20 55,914 +0.29% 28.65 1.03 -
2025-11-19 55,751 -0.35% 28.56 1.03 -
2025-11-18 55,947 -0.29% 28.66 1.03 -
2025-11-17 56,110 -0.81% 28.75 1.03 -
2025-11-14 56,566 +0.12% 28.98 1.04 -
2025-11-13 56,501 +0.17% 28.95 1.04 -
2025-11-12 56,403 +0.35% - 1.04 -
2025-11-11 56,208 +1.77% 28.8 1.03 -
2025-11-10 55,230 -0.18% - 1.02 -
2025-11-07 55,328 +0.18% - 1.02 -
2025-11-05 55,230 -0.29% - 1.02 -
2025-11-04 55,393 +1.04% - 1.02 -
2025-10-31 54,823 -0.06% - 1.01 -
2025-10-30 54,855 +0.63% - 1.01 -
2025-10-29 54,513 -0.15% - 1 -
2025-10-28 54,595 -0.24% - 1 -
2025-10-27 54,725 +0.51% - 1.01 -
2025-10-24 54,448 +0.09% - 1 -
2025-10-23 54,399 0.0% - 1 -
2025-10-22 54,399 -0.33% - 1 -
2025-10-21 54,578 -0.12% - 1 -
2025-10-20 54,643 +0.75% - 1.01 -
2025-10-17 54,236 -0.03% - 1 -
2025-10-16 54,252 -0.27% - 1 -
2025-10-15 54,399 +0.3% - 1 -
2025-10-14 54,236 -0.39% - 1 -
2025-10-10 54,448 -0.24% - 1 -
2025-10-09 54,578 +0.39% - 1 -
2025-10-08 54,367 -0.51% - 1 -
2025-10-07 54,643 - - 1.01 -