豊田自動織機【6201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56,562 +0.81% 28.98 1.04 -
2025-11-01 56,110 +3.0% 28.87 1.03 -
2025-10-01 54,475 +0.86% - 1.0 -
2025-09-01 54,012 +1.59% - 0.99 -
2025-08-01 53,168 +0.33% - 0.98 -
2025-07-01 52,991 -1.71% - 0.98 1.72%
2025-06-01 53,912 -4.66% - 0.99 1.7%
2025-05-01 56,546 +36.53% - 1.04 1.61%
2025-04-01 41,416 -3.4% - 0.76 2.23%
2025-03-01 42,872 +3.33% - 0.79 2.13%
2025-02-01 41,489 -0.03% - 0.76 2.2%
2025-01-01 41,503 +10.44% - 0.77 2.2%
2024-12-01 37,581 +3.1% - 0.69 2.43%
2024-11-01 36,449 -0.62% - 0.67 2.51%
2024-10-01 36,676 +2.42% - 0.68 2.49%
2024-09-01 35,808 -1.58% - 0.66 2.55%
2024-08-01 36,384 -16.49% - 0.67 2.51%
2024-07-01 43,569 -1.85% - 0.8 2.1%
2024-06-01 44,389 -8.61% - 0.82 2.06%
2024-05-01 48,571 +3.98% - 0.89 1.88%
2024-04-01 46,713 -6.7% - 0.86 1.45%
2024-03-01 50,069 +7.92% - 0.92 1.3%
2024-02-01 46,395 +15.52% - 0.85 1.41%
2024-01-01 40,161 +5.49% - 0.74 1.62%
2023-12-01 38,070 -3.14% - 0.7 1.71%
2023-11-01 39,304 +7.96% - 0.72 1.66%
2023-10-01 36,404 -2.49% - 0.67 1.79%
2023-09-01 37,336 +12.92% - 0.69 1.76%
2023-08-01 33,065 -0.37% - 0.61 1.97%
2023-07-01 33,187 +4.76% - 0.61 1.96%
2023-06-01 31,679 +18.91% - 0.58 2.06%
2023-05-01 26,641 +10.96% - 0.49 2.45%
2023-04-01 24,010 -4.4% - 0.44 2.47%
2023-03-01 25,113 -0.4% - 0.46 2.36%
2023-02-01 25,213 +1.62% - 0.46 2.33%
2023-01-01 24,812 +2.1% - 0.46 2.37%
2022-12-01 24,302 -3.17% - 0.45 2.41%
2022-11-01 25,098 +4.31% - 0.46 2.34%
2022-10-01 24,060 -0.6% - 0.44 2.44%
2022-09-01 24,205 -5.46% - 0.45 2.43%
2022-08-01 25,602 -2.72% - 0.47 2.29%
2022-07-01 26,318 -2.49% - 0.48 2.23%
2022-06-01 26,991 +1.4% - 0.5 2.17%
2022-05-01 26,618 +4.58% - 0.49 2.2%
2022-04-01 25,453 -4.35% - 0.47 2.18%
2022-03-01 26,611 -9.45% - 0.49 2.09%
2022-02-01 29,389 -3.12% - 0.54 1.89%
2022-01-01 30,334 +0.82% - 0.56 1.83%
2021-12-01 30,088 -6.05% - 0.55 1.84%
2021-11-01 32,027 - - 0.59 1.73%