インソース【6200】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 727 +1.32% 15.46 5.82 3.46%
2025-11-01 717 -8.93% 15.23 5.78 3.47%
2025-10-01 788 -4.82% - 6.99 2.55%
2025-09-01 828 +1.21% 20.13 7.35 2.42%
2025-08-01 818 +0.14% 19.88 7.26 2.45%
2025-07-01 817 -4.7% 19.86 7.25 2.45%
2025-06-01 857 +4.31% 20.84 7.61 2.34%
2025-05-01 822 +18.29% 20.13 7.29 2.44%
2025-04-01 694 -1.68% 18.23 6.16 2.9%
2025-03-01 706 -16.67% 18.54 6.27 2.84%
2025-02-01 848 -8.25% 22.25 7.52 2.37%
2025-01-01 924 -4.79% 24.25 8.2 2.17%
2024-12-01 970 +10.15% 25.47 8.61 2.07%
2024-11-01 881 +2.47% 23.22 7.82 2.25%
2024-10-01 860 -5.46% - 7.63 1.94%
2024-09-01 909 +16.95% 27.56 8.07 1.83%
2024-08-01 778 +7.19% 23.56 6.9 2.16%
2024-07-01 725 -5.41% 22.85 6.44 1.95%
2024-06-01 767 -3.12% 24.69 6.81 1.67%
2024-05-01 792 +17.33% 25.49 7.03 1.62%
2024-04-01 675 -9.66% 21.72 5.99 1.9%
2024-03-01 747 +9.45% 24.05 6.63 1.72%
2024-02-01 682 -4.0% 21.97 6.06 1.88%
2024-01-01 711 -2.24% 22.89 6.31 1.8%
2023-12-01 727 -13.4% 23.41 6.45 1.76%
2023-11-01 840 +8.58% 27.33 7.45 1.5%
2023-10-01 773 -12.79% - 6.86 1.38%
2023-09-01 887 -9.02% 33.69 7.87 1.2%
2023-08-01 975 -2.04% 37.02 8.65 1.09%
2023-07-01 995 -7.08% 38.41 8.83 1.07%
2023-06-01 1,071 -1.46% 41.63 9.5 1.0%
2023-05-01 1,087 +3.15% 42.25 9.64 0.98%
2023-04-01 1,053 -8.83% 40.96 9.35 1.01%
2023-03-01 1,155 -1.9% 44.93 10.26 0.92%
2023-02-01 1,178 -7.7% 45.79 10.45 0.91%
2023-01-01 1,276 -2.83% 49.61 11.32 0.53%
2022-12-01 1,313 -5.69% 97.46 11.66 0.41%
2022-11-01 1,392 +12.05% 109.17 12.36 0.4%
2022-10-01 1,243 +7.24% - 11.03 0.58%
2022-09-01 1,159 -2.98% 52.02 10.29 0.63%
2022-08-01 1,194 +16.47% 53.62 10.6 0.61%
2022-07-01 1,026 +10.99% 54.7 9.1 0.71%
2022-06-01 924 +3.2% 52.2 8.2 0.79%
2022-05-01 895 -3.46% 50.58 7.95 0.81%
2022-04-01 927 +4.24% 52.39 8.23 0.78%
2022-03-01 890 +8.35% 50.26 7.9 0.82%
2022-02-01 821 -8.64% 46.39 7.29 0.88%
2022-01-01 899 -23.33% 50.77 7.98 0.82%
2021-12-01 1,172 +8.56% 66.23 10.41 0.62%
2021-11-01 1,080 - 61.49 9.58 0.64%