セラク【6199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 -0.26% 10.61 2.3 1.16%
2025-11-24 205 +0.46% 10.64 2.3 1.16%
2025-11-17 204 -3.55% 10.52 2.29 1.18%
2025-11-10 212 -0.85% 10.86 2.38 1.14%
2025-11-03 214 +4.51% 10.95 2.4 1.13%
2025-10-27 204 -3.34% 10.47 2.3 1.18%
2025-10-20 211 -1.39% 10.84 2.37 1.14%
2025-10-13 214 -7.29% 10.86 2.41 1.06%
2025-10-06 231 +1.14% - 2.6 0.79%
2025-09-29 229 -4.17% - 2.57 0.8%
2025-09-22 239 -0.03% - 2.68 0.77%
2025-09-15 239 -0.44% - 2.68 0.76%
2025-09-08 240 +4.11% - 2.69 0.76%
2025-09-01 230 +3.55% - 2.59 0.79%
2025-08-25 222 +0.69% 12.63 2.5 0.82%
2025-08-18 221 -0.64% 12.55 2.48 0.83%
2025-08-11 222 -0.41% 12.63 2.5 0.82%
2025-08-04 223 +1.77% 12.68 2.51 0.82%
2025-07-28 219 +4.27% 12.46 2.46 0.83%
2025-07-21 210 -1.76% 11.95 2.36 0.87%
2025-07-14 214 -3.73% 12.16 2.4 0.85%
2025-07-07 222 +0.32% 12.64 2.5 0.82%
2025-06-30 222 +1.78% 12.6 2.49 0.82%
2025-06-23 218 +1.1% 12.38 2.45 0.84%
2025-06-16 215 -3.98% 12.24 2.42 0.85%
2025-06-09 224 +0.3% 12.75 2.52 0.81%
2025-06-02 224 -1.71% 12.71 2.51 0.82%
2025-05-26 228 +3.3% 12.93 2.56 0.8%
2025-05-19 220 +7.35% 12.52 2.47 0.83%
2025-05-12 205 +1.98% 11.66 2.3 0.89%
2025-05-05 201 +2.36% 11.44 2.26 0.91%
2025-04-28 197 +0.12% 11.17 2.21 0.93%
2025-04-21 196 -4.13% 11.16 2.21 0.93%
2025-04-14 205 -8.47% 11.64 2.3 0.89%
2025-04-07 224 -3.5% 12.71 2.51 0.82%
2025-03-31 232 -5.05% 13.18 2.61 0.79%
2025-03-24 244 -0.28% 13.88 2.74 0.75%
2025-03-17 245 +2.46% 13.92 2.75 0.75%
2025-03-10 239 -1.56% 13.58 2.68 0.76%
2025-03-03 243 +2.59% 13.8 2.73 0.75%
2025-02-24 237 -2.77% 13.45 2.66 0.77%
2025-02-17 243 -3.47% 13.83 2.73 0.75%
2025-02-10 252 +0.83% 14.33 2.83 0.73%
2025-02-03 250 +5.97% 14.21 2.81 0.73%
2025-01-27 236 +2.55% 13.41 2.65 0.78%
2025-01-20 230 +10.34% 13.08 2.58 0.79%
2025-01-13 209 +14.78% 11.85 2.34 0.88%
2025-01-06 182 -4.66% 10.33 2.04 1.01%
2024-12-30 191 +1.67% 10.83 2.14 0.96%
2024-12-23 187 - 10.65 2.11 0.98%