セラク【6199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 205 -0.86% 10.65 2.31 1.16%
2025-12-04 207 +0.73% 10.75 2.33 1.15%
2025-12-03 206 +2.1% 10.67 2.31 1.16%
2025-12-02 202 -0.74% 10.45 2.26 1.18%
2025-12-01 203 -0.8% 10.53 2.28 1.17%
2025-11-28 205 -0.47% 10.61 2.3 1.16%
2025-11-27 206 +0.07% 10.66 2.31 1.16%
2025-11-26 205 +0.33% 10.65 2.31 1.16%
2025-11-25 205 -0.8% 10.62 2.3 1.16%
2025-11-21 206 +2.86% 10.7 2.32 1.15%
2025-11-20 201 +0.54% 10.4 2.25 1.19%
2025-11-19 200 -3.22% 10.23 2.24 1.21%
2025-11-18 206 -0.86% 10.58 2.32 1.17%
2025-11-17 208 -0.99% 10.67 2.34 1.16%
2025-11-14 210 -1.3% 10.77 2.36 1.15%
2025-11-13 213 +0.13% 10.92 2.39 1.13%
2025-11-12 213 +0.39% 10.9 2.39 1.13%
2025-11-11 212 +0.26% 10.86 2.38 1.14%
2025-11-10 211 +0.2% 10.83 2.37 1.14%
2025-11-07 211 0.0% 10.81 2.37 1.14%
2025-11-06 211 -0.97% 10.81 2.37 1.14%
2025-11-05 213 -3.09% 10.92 2.39 1.13%
2025-11-04 220 +6.72% 11.26 2.47 1.1%
2025-10-31 206 +2.06% 10.55 2.31 1.17%
2025-10-30 202 +1.04% 10.34 2.27 1.19%
2025-10-29 200 -1.64% 10.23 2.24 1.21%
2025-10-28 203 -4.12% 10.4 2.28 1.19%
2025-10-27 212 +0.2% 10.85 2.38 1.14%
2025-10-24 211 -0.26% 10.83 2.37 1.14%
2025-10-23 212 -0.33% 10.86 2.38 1.14%
2025-10-22 212 +1.45% 10.89 2.39 1.13%
2025-10-21 209 -1.24% 10.74 2.35 1.15%
2025-10-20 212 +5.22% 10.87 2.38 1.14%
2025-10-17 202 -3.7% 10.33 2.26 1.19%
2025-10-16 209 -6.95% 10.73 2.35 1.15%
2025-10-15 225 +1.43% 11.53 2.53 1.07%
2025-10-14 222 -1.23% - 2.49 0.82%
2025-10-10 225 -2.81% - 2.52 0.81%
2025-10-09 231 -1.3% - 2.6 0.79%
2025-10-08 234 -0.82% - 2.63 0.78%
2025-10-07 236 - - 2.65 0.77%