セラク【6199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 -1.9% 10.61 2.3 1.16%
2025-11-01 209 -3.73% 10.73 2.34 1.15%
2025-10-01 217 -8.34% 10.7 2.43 1.01%
2025-09-01 236 +6.38% - 2.65 0.77%
2025-08-01 222 +2.21% 12.62 2.5 0.82%
2025-07-01 217 -1.41% 12.35 2.44 0.84%
2025-06-01 220 +3.49% 12.53 2.48 0.83%
2025-05-01 213 +0.7% 12.1 2.39 0.86%
2025-04-01 212 -12.71% 12.02 2.38 0.87%
2025-03-01 242 -1.37% 13.77 2.72 0.75%
2025-02-01 246 +14.61% 13.96 2.76 0.74%
2025-01-01 214 +18.48% 12.18 2.41 0.86%
2024-12-01 181 -4.26% 10.28 2.03 1.01%
2024-11-01 189 -0.01% 10.64 2.12 0.98%
2024-10-01 189 -5.14% 10.21 2.12 0.97%
2024-09-01 199 +13.96% - 2.24 0.91%
2024-08-01 175 -6.46% 11.65 1.97 1.05%
2024-07-01 187 +13.74% 12.45 2.1 0.97%
2024-06-01 164 +9.74% 10.95 1.85 1.11%
2024-05-01 150 -1.66% 9.98 1.68 1.22%
2024-04-01 152 -3.11% 10.15 1.71 1.2%
2024-03-01 157 -1.06% 10.48 1.77 1.16%
2024-02-01 159 -6.98% 10.59 1.78 1.15%
2024-01-01 171 -4.03% 11.38 1.92 1.07%
2023-12-01 178 -0.62% 11.87 2.0 1.02%
2023-11-01 179 +3.27% 11.94 2.01 1.02%
2023-10-01 173 -5.21% 11.5 1.95 0.92%
2023-09-01 183 -0.73% - 2.06 0.66%
2023-08-01 184 -11.68% 13.54 2.07 0.65%
2023-07-01 209 -3.57% 17.57 2.34 0.58%
2023-06-01 216 -4.7% 20.76 2.43 0.56%
2023-05-01 227 -0.73% 21.78 2.55 0.53%
2023-04-01 229 +8.96% 21.94 2.57 0.53%
2023-03-01 210 +1.8% 20.14 2.36 0.57%
2023-02-01 206 +12.21% 19.78 2.32 0.58%
2023-01-01 184 +11.93% 17.64 2.06 0.66%
2022-12-01 164 -2.86% 15.79 1.84 0.73%
2022-11-01 169 +7.75% 16.25 1.9 0.71%
2022-10-01 157 +5.94% 15.91 1.76 0.77%
2022-09-01 148 -5.5% - 1.66 0.81%
2022-08-01 157 -6.06% 17.19 1.76 0.77%
2022-07-01 167 +7.58% 16.05 1.87 0.72%
2022-06-01 155 -3.66% 12.37 1.74 0.77%
2022-05-01 161 -13.87% 12.84 1.81 0.75%
2022-04-01 187 +1.61% 14.91 2.1 0.65%
2022-03-01 184 +9.55% 14.67 2.07 0.66%
2022-02-01 168 -8.26% 13.39 1.89 0.72%
2022-01-01 183 -22.17% 14.62 2.06 0.67%
2021-12-01 235 -15.71% 18.8 2.64 0.51%
2021-11-01 279 - 22.41 3.13 0.43%