ストライク【6196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 774 +1.43% 13.38 3.6 4.5%
2025-11-01 763 -5.71% 13.19 3.55 4.57%
2025-10-01 809 -7.38% 13.24 3.77 4.31%
2025-09-01 874 +8.5% 15.39 4.07 3.99%
2025-08-01 805 +9.02% 14.18 3.75 4.33%
2025-07-01 738 +6.76% 13.01 3.44 4.72%
2025-06-01 692 -0.8% 12.19 3.22 5.04%
2025-05-01 697 +26.93% 12.28 3.25 5.0%
2025-04-01 549 -8.57% 9.68 2.56 3.73%
2025-03-01 601 -1.87% 10.59 2.8 3.29%
2025-02-01 612 -11.57% 10.79 2.85 3.23%
2025-01-01 692 -4.38% 12.2 3.22 2.86%
2024-12-01 724 -2.03% 12.76 3.37 2.73%
2024-11-01 739 -12.94% 13.02 3.44 2.67%
2024-10-01 849 -3.51% 14.03 3.95 1.98%
2024-09-01 880 +17.88% 18.67 4.1 1.87%
2024-08-01 746 -13.77% 15.83 3.48 2.22%
2024-07-01 866 +2.11% 18.36 4.03 1.44%
2024-06-01 848 +5.07% 17.98 3.95 1.42%
2024-05-01 807 -12.1% 17.11 3.76 1.49%
2024-04-01 918 -4.96% 19.47 4.27 1.31%
2024-03-01 966 -1.48% 20.49 4.5 1.24%
2024-02-01 980 +13.71% 20.8 4.56 1.23%
2024-01-01 862 +5.4% 18.29 4.02 1.39%
2023-12-01 818 +12.74% 17.35 3.81 1.48%
2023-11-01 726 +13.92% 15.39 3.38 1.66%
2023-10-01 637 -2.37% 14.06 2.97 1.5%
2023-09-01 652 +11.54% 17.88 3.04 1.43%
2023-08-01 585 -9.53% 16.03 2.72 1.59%
2023-07-01 646 -2.45% 17.72 3.01 1.44%
2023-06-01 663 -5.41% 18.16 3.09 1.4%
2023-05-01 701 -2.69% 19.2 3.26 1.33%
2023-04-01 720 -1.11% 19.73 3.35 1.29%
2023-03-01 728 -5.05% 19.95 3.39 1.28%
2023-02-01 767 -10.66% 21.01 3.57 1.21%
2023-01-01 858 -0.17% 23.52 4.0 1.09%
2022-12-01 860 +2.21% 23.56 4.0 1.08%
2022-11-01 841 +9.77% 23.05 3.92 1.11%
2022-10-01 766 -1.43% 23.76 3.57 0.94%
2022-09-01 777 -1.35% 28.07 3.62 0.9%
2022-08-01 788 +11.16% 28.45 3.67 0.89%
2022-07-01 709 +5.48% 25.59 3.3 0.98%
2022-06-01 672 -8.4% 24.26 3.13 1.04%
2022-05-01 734 -11.85% 26.49 3.42 0.95%
2022-04-01 832 -1.77% 30.13 3.88 0.84%
2022-03-01 847 +1.1% 30.68 3.95 0.83%
2022-02-01 838 -4.5% 30.34 3.9 0.83%
2022-01-01 878 -16.08% 31.77 4.09 0.8%
2021-12-01 1,046 -5.43% 37.86 4.87 0.67%
2021-11-01 1,106 - 40.04 5.15 0.63%