アトラエ【6194】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 -5.97% - 2.92 5.23%
2025-11-24 161 +0.61% - 3.11 4.92%
2025-11-17 160 -4.17% - 3.09 4.95%
2025-11-10 167 +1.12% - 3.15 4.57%
2025-11-03 166 -2.28% - 3.01 4.5%
2025-10-27 169 -3.0% - 3.08 4.4%
2025-10-20 175 -0.87% - 3.17 4.27%
2025-10-13 176 -3.36% - 3.2 4.23%
2025-10-06 182 +0.64% - 3.31 4.09%
2025-09-29 181 -7.44% - 3.29 4.12%
2025-09-22 196 -0.21% - 3.56 3.81%
2025-09-15 196 -0.64% - 3.56 3.8%
2025-09-08 197 +2.57% - 3.58 3.78%
2025-09-01 192 +0.68% - 3.49 3.87%
2025-08-25 191 +0.97% - 3.47 3.9%
2025-08-18 189 -3.0% - 3.44 3.94%
2025-08-11 195 +4.61% - 3.54 3.82%
2025-08-04 187 +0.65% - 3.39 4.0%
2025-07-28 185 +1.51% - 3.37 4.02%
2025-07-21 183 +1.62% - 3.32 4.08%
2025-07-14 180 -0.05% - 3.27 4.15%
2025-07-07 180 +0.43% - 3.26 4.15%
2025-06-30 179 +11.23% - 3.25 4.17%
2025-06-23 161 +1.61% - 2.92 4.64%
2025-06-16 158 -0.63% - 2.87 4.71%
2025-06-09 159 +2.5% - 2.89 4.68%
2025-06-02 156 -5.08% - 2.82 4.79%
2025-05-26 164 -0.26% - 2.97 4.55%
2025-05-19 164 -3.94% - 2.98 4.54%
2025-05-12 171 -1.18% - 3.1 4.03%
2025-05-05 173 +2.96% - 3.14 3.47%
2025-04-28 168 +2.01% - 3.05 3.58%
2025-04-21 165 +1.69% - 2.99 3.65%
2025-04-14 162 +8.68% - 2.94 3.71%
2025-04-07 149 -7.1% - 2.71 4.05%
2025-03-31 160 -4.27% - 2.91 3.75%
2025-03-24 168 +2.76% - 3.04 3.59%
2025-03-17 163 +4.48% - 2.96 3.69%
2025-03-10 156 -4.13% - 2.83 3.85%
2025-03-03 163 -7.17% - 2.96 3.7%
2025-02-24 175 -6.39% - 3.19 3.43%
2025-02-17 187 +2.38% - 3.4 3.21%
2025-02-10 183 +5.12% - 3.33 3.29%
2025-02-03 174 -4.71% - 3.16 3.45%
2025-01-27 183 -1.12% - 3.32 3.29%
2025-01-20 185 +3.37% - 3.36 3.25%
2025-01-13 179 -0.91% - 3.25 3.36%
2025-01-06 180 -4.99% - 3.28 3.33%
2024-12-30 190 -0.2% - 3.45 3.16%
2024-12-23 190 - - 3.46 3.16%