アトラエ【6194】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 -7.3% - 2.92 5.23%
2025-11-01 164 -6.86% - 3.09 4.74%
2025-10-01 176 -9.67% - 3.19 4.24%
2025-09-01 195 +2.32% - 3.53 3.83%
2025-08-01 190 +5.22% - 3.45 3.92%
2025-07-01 181 +13.06% - 3.28 4.13%
2025-06-01 160 -4.65% - 2.9 4.67%
2025-05-01 168 +5.01% - 3.04 4.16%
2025-04-01 160 -1.67% - 2.9 3.77%
2025-03-01 162 -9.85% - 2.95 3.71%
2025-02-01 180 -0.97% - 3.27 3.34%
2025-01-01 182 -12.21% - 3.3 3.31%
2024-12-01 207 -2.4% - 3.76 3.05%
2024-11-01 212 -0.58% - 3.85 2.85%
2024-10-01 214 +0.26% - 3.88 2.43%
2024-09-01 213 -2.26% 23.28 3.87 2.44%
2024-08-01 218 -2.48% 23.86 3.96 2.21%
2024-07-01 223 +15.63% 24.6 4.06 1.75%
2024-06-01 193 +36.03% 21.27 3.51 2.02%
2024-05-01 142 +20.92% 15.43 2.58 2.58%
2024-04-01 117 -2.02% 12.34 2.13 -
2024-03-01 120 -21.9% 12.59 2.18 -
2024-02-01 154 -17.0% 16.16 2.79 -
2024-01-01 185 +3.71% 19.55 3.36 -
2023-12-01 178 -24.28% 18.85 3.24 -
2023-11-01 236 -16.43% 22.89 4.28 -
2023-10-01 282 -5.62% - 5.12 -
2023-09-01 299 +22.44% 57.98 5.42 -
2023-08-01 244 +13.19% 47.35 4.43 -
2023-07-01 215 +5.93% 41.83 3.91 -
2023-06-01 203 -8.62% 39.49 3.69 -
2023-05-01 223 -3.71% 40.19 4.04 -
2023-04-01 231 -3.96% 32.39 4.2 -
2023-03-01 241 -20.39% 33.73 4.37 -
2023-02-01 302 -8.04% 42.4 5.49 -
2023-01-01 329 -7.48% 46.17 5.97 -
2022-12-01 355 -13.25% 49.9 6.45 -
2022-11-01 410 -4.96% 57.34 7.44 -
2022-10-01 431 +3.45% - 7.82 -
2022-09-01 417 -13.72% 69.26 7.56 -
2022-08-01 483 +5.57% 80.36 8.77 -
2022-07-01 457 -2.36% 76.24 8.3 -
2022-06-01 468 +10.29% 78.08 8.5 -
2022-05-01 425 -14.38% 110.29 7.71 -
2022-04-01 496 +5.4% 246.96 9.0 -
2022-03-01 471 -13.84% 234.31 8.54 -
2022-02-01 546 +6.38% 272.41 9.92 -
2022-01-01 513 -22.66% 256.69 9.32 -
2021-12-01 664 -0.52% 332.24 12.05 -
2021-11-01 667 - 339.69 12.12 -