アトラエ【6194】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 -2.66% - 2.87 5.31%
2025-12-04 153 +1.11% - 2.95 5.17%
2025-12-03 152 +0.48% - 2.92 5.23%
2025-12-02 151 -1.57% - 2.91 5.25%
2025-12-01 153 -3.19% - 2.95 5.17%
2025-11-28 158 -1.2% - 3.05 5.01%
2025-11-27 160 -1.48% - 3.09 4.95%
2025-11-26 163 -0.73% - 3.13 4.87%
2025-11-25 164 +1.79% - 3.16 4.84%
2025-11-21 161 +0.6% - 3.1 4.93%
2025-11-20 160 -0.15% - 3.08 4.95%
2025-11-19 160 0.0% - 3.09 4.95%
2025-11-18 160 +0.15% - 3.09 4.95%
2025-11-17 160 -2.49% - 3.08 4.95%
2025-11-14 164 +2.55% - 3.16 4.83%
2025-11-13 160 -8.01% - 3.08 4.95%
2025-11-12 174 +2.7% - 3.35 4.28%
2025-11-11 170 +0.28% - 3.08 4.4%
2025-11-10 169 +1.15% - 3.07 4.41%
2025-11-07 167 +1.76% - 3.03 4.46%
2025-11-06 164 -0.58% - 2.98 4.54%
2025-11-05 165 -0.29% - 3 4.51%
2025-11-04 166 -1.57% - 3.01 4.5%
2025-10-31 168 +0.86% - 3.06 4.43%
2025-10-30 167 -0.29% - 3.03 4.47%
2025-10-29 167 -1.97% - 3.04 4.45%
2025-10-28 171 -1.8% - 3.1 4.37%
2025-10-27 174 +1.4% - 3.16 4.29%
2025-10-24 171 -1.11% - 3.11 4.35%
2025-10-23 173 -1.37% - 3.15 4.3%
2025-10-22 176 -0.41% - 3.19 4.24%
2025-10-21 177 +0.14% - 3.2 4.22%
2025-10-20 176 +2.23% - 3.2 4.23%
2025-10-17 172 -2.18% - 3.13 4.32%
2025-10-16 176 -1.48% - 3.2 4.23%
2025-10-15 179 +0.95% - 3.25 4.17%
2025-10-14 177 -1.6% - 3.22 4.21%
2025-10-10 180 -1.45% - 3.27 4.14%
2025-10-09 183 +0.4% - 3.32 4.08%
2025-10-08 182 -0.92% - 3.3 4.1%
2025-10-07 184 - - 3.34 4.06%