バーチャレクス・ホールディングス【6193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -3.03% 14.01 1.65 1.49%
2025-11-01 31 -3.49% 14.45 1.75 1.45%
2025-10-01 32 -5.9% 14.97 1.87 1.39%
2025-09-01 34 +16.8% 15.91 1.99 1.31%
2025-08-01 29 +23.69% 13.62 1.7 1.58%
2025-07-01 24 -2.47% 11.01 1.38 1.9%
2025-06-01 24 -3.59% 11.29 1.41 1.85%
2025-05-01 25 +3.94% 11.62 1.47 1.78%
2025-04-01 24 +0.21% - 1.41 1.86%
2025-03-01 24 -0.82% 8.42 1.41 1.86%
2025-02-01 24 -1.87% 8.49 1.42 1.84%
2025-01-01 25 +6.39% 8.65 1.44 1.81%
2024-12-01 23 +4.08% 8.13 1.36 1.92%
2024-11-01 22 -3.0% 7.82 1.3 2.0%
2024-10-01 23 -2.0% 8.06 1.35 1.94%
2024-09-01 24 +3.04% 8.22 1.37 1.9%
2024-08-01 23 -15.95% 8.04 1.33 1.97%
2024-07-01 27 +1.16% 9.7 1.58 1.65%
2024-06-01 27 +0.56% 9.59 1.57 1.67%
2024-05-01 27 -2.53% 9.46 1.56 1.67%
2024-04-01 27 -4.05% - 1.6 1.63%
2024-03-01 29 -6.97% 23.34 1.66 1.57%
2024-02-01 31 -3.28% 17.65 1.79 1.47%
2024-01-01 32 +7.81% 7.08 1.85 1.41%
2023-12-01 30 +0.07% 6.57 1.72 1.52%
2023-11-01 29 +1.07% 6.57 1.72 1.52%
2023-10-01 29 -4.99% 6.5 1.7 1.54%
2023-09-01 31 -4.37% 6.84 1.79 1.46%
2023-08-01 32 -10.56% 7.15 1.87 1.4%
2023-07-01 36 +1.48% 8.0 2.09 1.25%
2023-06-01 35 -4.03% 7.88 2.06 1.27%
2023-05-01 37 -17.62% 7.84 2.15 1.28%
2023-04-01 45 +1.36% - 2.6 -
2023-03-01 44 +15.24% 8.63 2.57 -
2023-02-01 38 +12.58% 8.21 2.23 -
2023-01-01 34 +2.69% 8.68 1.98 -
2022-12-01 33 -6.73% 8.46 1.93 -
2022-11-01 36 +8.06% 9.07 2.07 -
2022-10-01 33 +2.2% 8.39 1.91 -
2022-09-01 32 -4.05% 8.21 1.87 -
2022-08-01 34 +1.15% 8.56 1.95 -
2022-07-01 33 +3.65% 8.47 1.93 -
2022-06-01 32 +6.71% 8.25 1.86 -
2022-05-01 30 +0.48% 7.78 1.74 -
2022-04-01 30 -6.91% - 1.74 -
2022-03-01 32 -0.01% 8.42 1.86 -
2022-02-01 32 -8.47% 9.97 1.87 -
2022-01-01 35 -13.85% 13.87 2.04 -
2021-12-01 41 +25.5% 16.1 2.36 -
2021-11-01 32 - 14.8 1.88 -