バーチャレクス・ホールディングス【6193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 0.0% 13.98 1.65 1.49%
2025-12-04 30 +0.2% 13.98 1.65 1.49%
2025-12-03 30 -0.4% 13.95 1.64 1.5%
2025-12-02 30 -0.98% 14.01 1.65 1.49%
2025-12-01 30 -0.49% 14.14 1.67 1.47%
2025-11-28 31 -0.39% 14.21 1.68 1.47%
2025-11-27 31 +0.49% 14.27 1.68 1.46%
2025-11-26 31 +0.2% 14.2 1.67 1.47%
2025-11-25 30 +1.9% 14.17 1.67 1.47%
2025-11-21 30 0.0% 13.91 1.64 1.5%
2025-11-20 30 +1.21% 13.91 1.64 1.5%
2025-11-19 30 -0.6% 13.74 1.62 1.52%
2025-11-18 30 -4.7% 13.82 1.63 1.51%
2025-11-17 31 -1.32% 14.51 1.71 1.44%
2025-11-14 32 -1.67% 14.7 1.73 1.42%
2025-11-13 32 +1.13% 14.95 1.87 1.4%
2025-11-12 32 -0.09% 14.78 1.85 1.41%
2025-11-11 32 -0.19% 14.8 1.85 1.41%
2025-11-10 32 +0.85% 14.83 1.85 1.41%
2025-11-07 32 -0.47% 14.7 1.84 1.42%
2025-11-06 32 -0.38% 14.77 1.85 1.41%
2025-11-05 32 -0.93% 14.83 1.85 1.41%
2025-11-04 32 +0.75% 14.97 1.87 1.39%
2025-10-31 32 -0.74% 14.85 1.86 1.4%
2025-10-30 32 +0.47% 14.97 1.87 1.39%
2025-10-29 32 -2.28% 14.9 1.86 1.4%
2025-10-28 33 -0.63% 15.24 1.91 1.37%
2025-10-27 33 -0.09% 15.34 1.92 1.36%
2025-10-24 33 +0.91% 15.35 1.92 1.36%
2025-10-23 33 -0.82% 15.22 1.9 1.37%
2025-10-22 33 +0.36% 15.34 1.92 1.36%
2025-10-21 33 0.0% 15.29 1.91 1.36%
2025-10-20 33 +1.76% 15.29 1.91 1.36%
2025-10-17 32 +0.75% 15.02 1.88 1.39%
2025-10-16 32 +1.04% 14.91 1.86 1.4%
2025-10-15 32 +2.41% 14.76 1.85 1.41%
2025-10-14 31 -2.26% 14.41 1.8 1.45%
2025-10-10 32 -0.56% 14.74 1.84 1.42%
2025-10-09 32 -1.11% 14.83 1.85 1.41%
2025-10-08 32 +0.56% 14.99 1.87 1.39%
2025-10-07 32 - 14.91 1.86 1.4%