グローバルキッズCOMPANY【6189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 -0.26% 10.77 0.91 5.43%
2025-11-24 70 +2.49% 10.8 0.91 5.42%
2025-11-17 68 -1.61% 10.54 0.89 5.55%
2025-11-10 69 +1.61% 11.38 0.87 5.46%
2025-11-03 68 -1.1% 11.39 0.86 5.55%
2025-10-27 69 -0.9% - 0.86 5.49%
2025-10-20 70 +0.01% - 0.87 5.44%
2025-10-13 70 -0.9% - 0.88 5.44%
2025-10-06 70 +0.03% - 0.88 5.39%
2025-09-29 70 -5.42% 11.75 0.88 5.39%
2025-09-22 74 -0.41% 12.36 0.93 5.1%
2025-09-15 75 -1.28% 12.41 0.94 5.08%
2025-09-08 76 +2.02% 12.57 0.95 5.01%
2025-09-01 74 +1.16% 12.32 0.93 5.11%
2025-08-25 73 +2.28% 12.18 0.92 5.17%
2025-08-18 72 +2.51% 11.91 0.9 5.29%
2025-08-11 70 +1.81% 11.62 0.88 5.42%
2025-08-04 69 +3.25% 11.41 0.86 5.52%
2025-07-28 66 +0.55% 11.05 0.83 5.7%
2025-07-21 66 +0.11% 10.99 0.83 5.73%
2025-07-14 66 +0.23% 10.98 0.83 5.74%
2025-07-07 66 +0.4% 10.95 0.82 5.75%
2025-06-30 66 +0.03% 10.91 0.82 5.78%
2025-06-23 66 +0.23% 10.91 0.82 5.78%
2025-06-16 65 +0.47% 10.88 0.82 5.79%
2025-06-09 65 +0.79% 10.83 0.82 5.82%
2025-06-02 65 +0.56% 10.74 0.81 5.86%
2025-05-26 64 +0.86% 10.68 0.8 5.9%
2025-05-19 64 +0.36% 10.59 0.8 5.95%
2025-05-12 63 -0.37% 10.56 0.79 5.97%
2025-05-05 64 -1.44% 10.59 0.8 5.95%
2025-04-28 65 +1.05% 10.75 0.81 5.86%
2025-04-21 64 +0.18% 10.64 0.8 5.92%
2025-04-14 64 +2.93% 10.62 0.8 5.93%
2025-04-07 62 -4.38% 10.32 0.78 6.11%
2025-03-31 65 -2.56% 10.79 0.81 5.84%
2025-03-24 67 +0.61% 11.07 0.83 5.69%
2025-03-17 66 +0.05% 11.01 0.83 5.72%
2025-03-10 66 -0.34% 11.0 0.83 5.73%
2025-03-03 66 +0.51% 11.04 0.83 5.71%
2025-02-24 66 -0.14% 10.99 0.83 5.74%
2025-02-17 66 +0.53% 11.0 0.83 5.73%
2025-02-10 66 +0.77% 10.94 0.82 5.76%
2025-02-03 65 -1.74% 10.86 0.82 5.8%
2025-01-27 66 +0.31% 11.05 0.83 5.7%
2025-01-20 66 +2.48% 11.01 0.83 5.72%
2025-01-13 65 -0.63% 10.75 0.81 5.87%
2025-01-06 65 -0.92% 10.81 0.81 5.83%
2024-12-30 66 +1.4% 10.92 0.82 5.77%
2024-12-23 65 - 10.76 0.81 5.86%