グローバルキッズCOMPANY【6189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +1.19% 10.77 0.91 5.43%
2025-11-01 69 -1.09% 11.0 0.88 5.49%
2025-10-01 70 -6.11% - 0.87 5.43%
2025-09-01 74 +5.02% 12.35 0.93 5.1%
2025-08-01 71 +7.22% 11.76 0.89 5.36%
2025-07-01 66 +1.13% 10.97 0.83 5.75%
2025-06-01 65 +2.16% 10.85 0.82 5.81%
2025-05-01 64 +0.09% 10.61 0.8 5.94%
2025-04-01 64 -3.75% 10.6 0.8 5.94%
2025-03-01 66 +0.7% 11.02 0.83 5.72%
2025-02-01 66 +0.26% 10.94 0.82 5.76%
2025-01-01 66 +0.92% 10.91 0.82 5.78%
2024-12-01 65 -0.26% 10.82 0.81 5.82%
2024-11-01 65 +3.18% 11.07 0.82 5.51%
2024-10-01 63 -8.77% - 0.79 5.24%
2024-09-01 69 +2.48% 21.58 0.87 4.78%
2024-08-01 68 +3.58% 21.06 0.85 4.91%
2024-07-01 65 +3.06% 33.55 0.82 4.38%
2024-06-01 63 +4.45% 33.18 0.79 4.48%
2024-05-01 61 -3.9% 31.76 0.76 4.68%
2024-04-01 63 -1.49% 33.06 0.79 4.5%
2024-03-01 64 +4.18% 33.56 0.8 4.43%
2024-02-01 61 -0.05% 32.24 0.77 4.61%
2024-01-01 61 +2.94% 32.3 0.77 4.6%
2023-12-01 60 -1.66% 31.38 0.75 4.74%
2023-11-01 61 +3.14% 31.77 0.76 4.66%
2023-10-01 59 -8.76% - 0.74 4.81%
2023-09-01 65 +6.58% -42.93 0.81 4.39%
2023-08-01 61 -5.37% -15.27 0.76 4.68%
2023-07-01 64 -2.38% 37.53 0.8 4.42%
2023-06-01 66 +2.77% 38.44 0.82 4.32%
2023-05-01 64 -14.22% 37.41 0.8 4.44%
2023-04-01 74 -1.36% 16.22 0.93 3.81%
2023-03-01 75 -0.07% 15.03 0.94 3.76%
2023-02-01 75 +13.69% 15.04 0.95 3.75%
2023-01-01 66 +24.16% 13.26 0.83 4.29%
2022-12-01 53 -1.6% 10.69 0.67 5.28%
2022-11-01 54 -2.29% 10.92 0.68 4.89%
2022-10-01 56 -10.59% - 0.7 4.23%
2022-09-01 62 -2.78% -16.31 0.78 3.78%
2022-08-01 64 -2.04% -16.78 0.8 3.68%
2022-07-01 65 +0.52% 6.82 0.82 3.6%
2022-06-01 65 +1.24% 8.06 0.81 3.62%
2022-05-01 64 -6.62% 7.96 0.8 3.66%
2022-04-01 69 -1.67% 8.53 0.86 3.42%
2022-03-01 70 -6.13% 8.67 0.87 3.36%
2022-02-01 74 +0.91% 9.25 0.93 3.15%
2022-01-01 74 +1.78% 9.21 0.92 3.17%
2021-12-01 72 -11.4% 9.06 0.91 3.22%
2021-11-01 82 - 9.97 1.03 2.93%