グローバルキッズCOMPANY【6189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 -0.27% 10.76 0.9 5.43%
2025-12-04 70 -0.27% 10.79 0.91 5.42%
2025-12-03 70 +1.09% 10.82 0.91 5.41%
2025-12-02 69 -0.81% 10.7 0.9 5.46%
2025-12-01 70 -0.94% 10.79 0.91 5.42%
2025-11-28 71 +0.95% 10.89 0.91 5.37%
2025-11-27 70 0.0% 10.79 0.91 5.42%
2025-11-26 70 +0.54% 10.79 0.91 5.42%
2025-11-25 69 +0.41% 10.73 0.9 5.45%
2025-11-21 69 +1.53% 10.69 0.9 5.47%
2025-11-20 68 +0.56% 10.52 0.88 5.56%
2025-11-19 68 +0.14% 10.47 0.88 5.59%
2025-11-18 68 -0.97% 10.45 0.88 5.59%
2025-11-17 68 -0.69% 10.55 0.89 5.54%
2025-11-14 69 -1.76% 10.63 0.89 5.5%
2025-11-13 70 +1.09% 11.66 0.88 5.41%
2025-11-12 69 -0.41% 11.53 0.87 5.46%
2025-11-11 70 +0.82% 11.58 0.87 5.44%
2025-11-10 69 +0.14% 11.48 0.86 5.49%
2025-11-07 69 +0.28% 11.47 0.86 5.49%
2025-11-06 69 +1.54% 11.43 0.86 5.51%
2025-11-05 68 0.0% 11.26 0.85 5.59%
2025-11-04 68 -0.56% - 0.85 5.59%
2025-10-31 68 -0.96% - 0.85 5.56%
2025-10-30 69 +0.83% - 0.86 5.51%
2025-10-29 68 -1.77% - 0.85 5.56%
2025-10-28 69 -1.87% - 0.87 5.46%
2025-10-27 71 +0.27% - 0.89 5.35%
2025-10-24 71 -0.67% - 0.88 5.37%
2025-10-23 71 +3.45% - 0.89 5.33%
2025-10-22 69 -0.14% - 0.86 5.52%
2025-10-21 69 -0.82% - 0.86 5.51%
2025-10-20 69 +1.1% - 0.87 5.46%
2025-10-17 69 -2.95% - 0.86 5.52%
2025-10-16 71 0.0% - 0.89 5.36%
2025-10-15 71 +2.75% - 0.89 5.36%
2025-10-14 69 -0.95% - 0.86 5.51%
2025-10-10 69 -1.48% - 0.87 5.46%
2025-10-09 70 -0.4% - 0.88 5.38%
2025-10-08 71 +0.27% - 0.89 5.35%
2025-10-07 71 - - 0.88 5.37%