一蔵【6186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.77% 8.88 0.58 3.69%
2025-11-24 21 +0.46% 8.95 0.59 3.67%
2025-11-17 21 +0.16% 8.91 0.58 3.68%
2025-11-10 21 +0.3% 8.89 0.58 3.69%
2025-11-03 21 -1.65% 8.87 0.56 3.7%
2025-10-27 21 +0.21% 9.01 0.56 3.64%
2025-10-20 21 -0.76% 8.99 0.56 3.65%
2025-10-13 21 +0.14% 9.06 0.57 3.62%
2025-10-06 21 -0.62% 9.05 0.56 3.63%
2025-09-29 21 -0.42% 9.11 0.57 3.6%
2025-09-22 22 0.0% 9.15 0.57 3.59%
2025-09-15 22 -0.6% 9.15 0.57 3.59%
2025-09-08 22 -0.2% 9.2 0.57 3.56%
2025-09-01 22 -1.11% 9.22 0.58 3.56%
2025-08-25 22 +0.86% 9.32 0.58 3.52%
2025-08-18 22 +0.42% 9.25 0.58 3.55%
2025-08-11 22 -1.12% 9.21 0.57 3.56%
2025-08-04 22 +0.71% 9.31 0.58 3.52%
2025-07-28 22 -0.34% 9.24 0.57 3.55%
2025-07-21 22 +0.91% 9.27 0.58 3.54%
2025-07-14 22 -0.91% 9.19 0.57 3.57%
2025-07-07 22 +0.56% 9.28 0.58 3.54%
2025-06-30 22 -0.66% 9.22 0.57 3.55%
2025-06-23 22 +2.38% 9.28 0.58 3.54%
2025-06-16 21 +0.26% 9.07 0.56 3.62%
2025-06-09 21 +0.63% 9.05 0.56 3.63%
2025-06-02 21 -1.03% 8.99 0.56 3.65%
2025-05-26 21 +0.68% 9.08 0.57 3.61%
2025-05-19 21 -0.26% 9.02 0.56 3.64%
2025-05-12 21 -1.36% 9.05 0.56 3.63%
2025-05-05 22 +0.15% - 0.57 3.58%
2025-04-28 22 -0.27% - 0.57 3.58%
2025-04-21 22 +0.05% - 0.57 3.57%
2025-04-14 22 +8.66% - 0.57 3.58%
2025-04-07 20 -8.01% - 0.52 3.89%
2025-03-31 22 -3.5% 214.84 0.57 3.57%
2025-03-24 22 +0.93% 223.08 0.59 3.45%
2025-03-17 22 +0.71% 221.02 0.59 3.48%
2025-03-10 22 -0.15% 219.45 0.58 3.51%
2025-03-03 22 -0.12% 219.78 0.58 3.5%
2025-02-24 22 -0.57% 220.06 0.58 3.5%
2025-02-17 22 +0.45% 221.32 0.59 3.48%
2025-02-10 22 +1.52% 220.33 0.59 3.49%
2025-02-03 22 -2.32% 217.03 0.57 3.54%
2025-01-27 22 +5.64% 222.2 0.59 3.46%
2025-01-20 21 +1.61% 210.33 0.56 3.66%
2025-01-13 21 +0.25% 207.0 0.55 3.71%
2025-01-06 21 -0.58% 206.48 0.55 3.72%
2024-12-30 21 +1.02% 207.69 0.55 3.7%
2024-12-23 21 - 205.61 0.54 3.74%