一蔵【6186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -100% 8.86 0.58 3.7%
2025-12-04 21 0% 8.88 0.58 3.69%
2025-12-03 21 0% 8.88 0.58 3.69%
2025-12-02 21 -100% 8.86 0.58 3.7%
2025-12-01 21 0% 8.91 0.58 3.68%
2025-11-28 21 -100% 8.88 0.58 3.69%
2025-11-27 21 -100% 8.93 0.58 3.67%
2025-11-26 21 -100% 8.95 0.59 3.66%
2025-11-25 21 0% 9.02 0.59 3.64%
2025-11-21 21 0% 8.98 0.59 3.66%
2025-11-20 21 0% 8.93 0.58 3.67%
2025-11-19 21 0% 8.93 0.58 3.67%
2025-11-18 21 -100% 8.84 0.58 3.71%
2025-11-17 21 -100% 8.86 0.58 3.7%
2025-11-14 21 -100% 8.91 0.58 3.68%
2025-11-13 21 0% 8.95 0.59 3.66%
2025-11-12 21 0% 8.91 0.58 3.68%
2025-11-11 21 0% 8.86 0.58 3.7%
2025-11-10 21 0% 8.84 0.58 3.71%
2025-11-07 21 -100% 8.84 0.58 3.71%
2025-11-06 21 0% 8.91 0.55 3.68%
2025-11-05 21 -100% 8.84 0.55 3.71%
2025-11-04 21 -100% 8.88 0.55 3.69%
2025-10-31 21 -100% 8.93 0.56 3.67%
2025-10-30 21 -100% 8.98 0.56 3.66%
2025-10-29 21 0% 9.12 0.57 3.6%
2025-10-28 21 0% 9.02 0.56 3.64%
2025-10-27 21 -100% 9.02 0.56 3.64%
2025-10-24 21 0% 9.07 0.56 3.62%
2025-10-23 21 0% 9.02 0.56 3.64%
2025-10-22 21 -100% 8.91 0.55 3.68%
2025-10-21 21 -100% 8.95 0.56 3.66%
2025-10-20 21 -100% 9.02 0.56 3.64%
2025-10-17 21 -0.51% 9.09 0.57 3.61%
2025-10-16 22 +1.3% 9.14 0.57 3.59%
2025-10-15 21 0% 9.02 0.56 3.64%
2025-10-14 21 -100% 9 0.56 3.65%
2025-10-10 21 -100% 9.02 0.56 3.64%
2025-10-09 21 0% 9.09 0.57 3.61%
2025-10-08 21 0% 9.05 0.56 3.63%
2025-10-07 21 - 9.02 0.56 3.64%