一蔵【6186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.27% 8.88 0.58 3.69%
2025-11-01 21 -1.48% 8.9 0.58 3.68%
2025-10-01 21 -1.56% 9.04 0.56 3.63%
2025-09-01 22 -1.05% 9.18 0.57 3.57%
2025-08-01 22 +0.42% 9.28 0.58 3.54%
2025-07-01 22 +1.46% 9.24 0.57 3.55%
2025-06-01 21 +0.29% 9.1 0.57 3.61%
2025-05-01 21 +0.8% 9.05 0.57 3.62%
2025-04-01 21 -4.25% - 0.56 3.65%
2025-03-01 22 +0.41% 220.52 0.58 3.49%
2025-02-01 22 +3.72% 219.63 0.58 3.5%
2025-01-01 21 -0.57% 211.74 0.56 3.63%
2024-12-01 21 -11.49% 212.95 0.56 3.61%
2024-11-01 24 -16.22% 185.98 0.64 3.78%
2024-10-01 29 -2.82% 6.17 0.76 5.36%
2024-09-01 30 -0.9% 6.35 0.78 5.21%
2024-08-01 30 -6.24% 6.41 0.79 5.17%
2024-07-01 32 +0.7% 6.83 0.85 4.84%
2024-06-01 32 +1.41% 6.79 0.84 4.87%
2024-05-01 31 +0.01% 6.7 0.83 4.94%
2024-04-01 31 -6.84% - 0.83 4.94%
2024-03-01 34 +2.42% 10.87 0.89 4.6%
2024-02-01 33 -1.56% 8.8 0.87 4.72%
2024-01-01 33 +4.61% 5.23 0.88 4.64%
2023-12-01 32 -0.22% 5.0 0.84 4.85%
2023-11-01 32 +0.62% 5.01 0.84 4.84%
2023-10-01 32 -1.17% 4.98 0.84 4.88%
2023-09-01 32 +2.9% 5.04 0.85 4.82%
2023-08-01 31 -5.86% 4.89 0.82 4.97%
2023-07-01 33 +3.52% 5.2 0.87 4.67%
2023-06-01 32 +2.74% 5.02 0.85 4.83%
2023-05-01 31 -7.23% 4.75 0.82 4.62%
2023-04-01 34 +10.73% - 0.89 3.45%
2023-03-01 30 +14.43% 4.72 0.8 3.83%
2023-02-01 26 +8.4% 4.12 0.7 4.38%
2023-01-01 24 -0.93% 3.81 0.64 4.74%
2022-12-01 25 -3.69% 3.84 0.65 4.7%
2022-11-01 26 -1.44% 3.99 0.67 4.53%
2022-10-01 26 +6.82% 4.05 0.69 4.47%
2022-09-01 24 +0.59% 3.79 0.64 4.77%
2022-08-01 24 -6.33% 3.77 0.64 4.81%
2022-07-01 26 -11.99% 4.02 0.68 4.49%
2022-06-01 29 +23.51% 4.57 0.78 3.95%
2022-05-01 24 +22.05% 3.89 0.63 4.34%
2022-04-01 19 -5.11% - 0.51 3.97%
2022-03-01 21 -2.77% 6.67 0.54 3.78%
2022-02-01 21 -2.73% 6.86 0.56 3.66%
2022-01-01 22 -1.32% 7.06 0.57 3.56%
2021-12-01 22 -10.96% 7.15 0.58 3.52%
2021-11-01 25 - 8.03 0.65 3.14%