鎌倉新書【6184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 224 +1.92% 27.55 6.56 3.5%
2025-11-01 219 -2.93% 27.03 6.43 3.56%
2025-10-01 226 -6.42% 27.84 6.63 3.46%
2025-09-01 242 +3.68% 29.75 7.08 3.24%
2025-08-01 233 +7.69% 28.7 6.83 3.36%
2025-07-01 216 +5.25% 26.65 6.34 3.61%
2025-06-01 206 +11.91% 25.32 6.03 3.81%
2025-05-01 184 +4.94% 22.62 5.39 4.25%
2025-04-01 175 -4.55% 21.56 5.13 4.47%
2025-03-01 183 -8.16% 22.56 5.38 4.26%
2025-02-01 200 -4.3% - 5.85 3.92%
2025-01-01 209 +1.27% 26.19 6.12 3.75%
2024-12-01 206 -0.64% 25.86 6.04 3.8%
2024-11-01 207 +0.35% 26.03 6.08 3.77%
2024-10-01 207 +14.15% 25.93 6.06 3.78%
2024-09-01 181 +12.94% 22.72 5.31 3.99%
2024-08-01 160 -4.95% 20.12 4.7 -
2024-07-01 169 -10.64% 21.17 4.94 -
2024-06-01 189 -13.37% 23.69 5.53 -
2024-05-01 218 -0.61% 27.34 6.39 -
2024-04-01 219 -16.85% 27.51 6.43 -
2024-03-01 264 +12.23% 35.78 7.73 0.66%
2024-02-01 235 +0.63% - 6.88 0.66%
2024-01-01 233 +12.65% 39.14 6.84 0.67%
2023-12-01 207 -10.89% 34.75 6.07 0.77%
2023-11-01 232 +2.48% 39.01 6.82 -
2023-10-01 227 -10.18% 38.06 6.65 -
2023-09-01 253 -4.27% 42.38 7.41 -
2023-08-01 264 -1.8% 44.27 7.74 -
2023-07-01 269 -10.29% 45.09 7.88 -
2023-06-01 299 -12.51% 50.26 8.78 -
2023-05-01 342 -7.45% 57.44 10.04 -
2023-04-01 370 -10.44% 62.12 10.85 -
2023-03-01 413 -2.01% 67.71 12.11 -
2023-02-01 421 +9.27% - 12.36 -
2023-01-01 386 +6.18% 89.38 11.31 -
2022-12-01 363 +18.68% 84.18 10.65 -
2022-11-01 306 -4.85% 70.93 8.98 -
2022-10-01 322 +5.38% 74.55 9.43 -
2022-09-01 305 +21.08% 70.76 8.95 -
2022-08-01 252 +11.8% 58.47 7.39 -
2022-07-01 225 +8.14% 52.3 6.61 -
2022-06-01 209 -4.23% 48.38 6.12 -
2022-05-01 218 -9.3% 50.56 6.38 -
2022-04-01 240 +18.79% 55.76 7.04 -
2022-03-01 202 +1.21% 50.03 5.93 -
2022-02-01 200 -4.62% - 5.86 -
2022-01-01 209 -20.6% 55.78 6.14 -
2021-12-01 264 -25.56% 64.9 7.73 -
2021-11-01 354 - 70.83 10.39 -