メタリアル【6182】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -10.16% 453.69 2.41 -
2025-11-01 51 -12.13% 505.01 2.68 -
2025-10-01 58 -9.84% 335.24 3.05 -
2025-09-01 64 -7.35% 22.5 3.38 -
2025-08-01 69 -0.08% 24.28 3.65 -
2025-07-01 69 +1.38% 23.44 3.65 -
2025-06-01 68 +20.6% - 3.6 -
2025-05-01 56 +2.79% - 2.99 -
2025-04-01 55 -18.13% - 2.91 -
2025-03-01 67 -3.38% - 3.55 -
2025-02-01 69 +1.77% 14.95 3.67 -
2025-01-01 68 -9.09% 14.18 3.61 -
2024-12-01 75 -6.39% - 3.97 -
2024-11-01 80 -11.1% - 4.24 -
2024-10-01 90 -12.73% - 4.77 -
2024-09-01 103 +1.84% - 5.47 -
2024-08-01 101 -6.33% - 5.37 -
2024-07-01 108 -0.09% - 5.73 -
2024-06-01 108 -4.25% - 5.74 -
2024-05-01 113 -12.76% - 5.99 -
2024-04-01 130 -20.48% - 6.87 -
2024-03-01 163 +3.92% - 8.64 -
2024-02-01 157 +23.01% - 8.31 -
2024-01-01 128 -1.18% - 6.76 -
2023-12-01 129 -7.18% - 6.84 -
2023-11-01 139 +6.13% - 7.37 -
2023-10-01 131 -7.7% - 6.94 -
2023-09-01 142 -9.64% - 7.52 -
2023-08-01 157 -18.93% - 8.32 -
2023-07-01 194 -3.91% - 10.27 -
2023-06-01 202 +33.59% - 10.68 -
2023-05-01 151 +0.3% - 8.0 -
2023-04-01 151 +2.43% - 7.97 -
2023-03-01 147 +18.71% - 7.78 -
2023-02-01 124 -1.03% - 6.56 -
2023-01-01 125 -1.79% - 6.62 -
2022-12-01 127 +2.35% - 6.75 -
2022-11-01 124 +8.76% - 6.59 -
2022-10-01 114 -3.86% - 6.06 -
2022-09-01 119 -3.57% - 6.3 -
2022-08-01 123 +2.77% - 6.54 -
2022-07-01 120 +8.66% - 6.36 -
2022-06-01 111 +1.63% - 5.85 -
2022-05-01 109 -1.21% - 5.76 -
2022-04-01 110 +13.34% - 5.83 0.67%
2022-03-01 97 -7.16% - 5.14 0.77%
2022-02-01 105 -15.9% 44.84 5.54 0.71%
2022-01-01 124 -11.19% 53.32 6.59 0.61%
2021-12-01 140 +5.71% 60.03 7.42 0.54%
2021-11-01 132 - 56.79 7.02 0.57%