GMOメディア【6180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 +0.83% 15.77 3.55 4.13%
2025-11-24 108 +0.66% 15.64 3.52 4.17%
2025-11-17 107 -3.63% 15.54 3.5 4.2%
2025-11-10 111 +3.71% 16.12 3.71 4.05%
2025-11-03 107 -0.33% 15.55 3.7 4.2%
2025-10-27 108 -0.35% 15.6 3.71 4.18%
2025-10-20 108 +3.66% 15.65 3.72 4.17%
2025-10-13 104 +3.68% 15.1 3.59 4.32%
2025-10-06 101 +1.2% 14.57 3.46 4.48%
2025-09-29 99 +0.72% 14.39 3.42 4.53%
2025-09-22 99 +5.55% 14.29 3.4 4.56%
2025-09-15 93 -0.21% 13.54 3.22 4.82%
2025-09-08 94 +0.58% 13.57 3.22 4.81%
2025-09-01 93 -0.5% 13.49 3.21 4.83%
2025-08-25 94 -1.09% 13.55 3.22 4.81%
2025-08-18 95 +0.08% 13.7 3.26 4.76%
2025-08-11 95 +0.24% 13.69 3.26 4.76%
2025-08-04 94 +2.48% 13.66 3.25 4.77%
2025-07-28 92 +1.96% 13.33 3.17 4.89%
2025-07-21 90 +0.4% 13.07 3.11 4.99%
2025-07-14 90 +2.49% 13.02 3.1 5.01%
2025-07-07 88 -0.51% 12.7 3.02 5.13%
2025-06-30 88 -3.46% 12.77 3.04 5.11%
2025-06-23 91 -0.49% 13.23 3.15 4.93%
2025-06-16 92 -0.89% 13.29 3.16 4.91%
2025-06-09 93 +0.65% 13.41 3.19 4.86%
2025-06-02 92 +3.86% 13.33 3.17 4.89%
2025-05-26 89 +0.04% 12.83 3.05 5.09%
2025-05-19 89 -0.77% 12.82 3.05 5.08%
2025-05-12 89 +0.58% 12.93 3.07 5.05%
2025-05-05 89 +0.36% 12.85 3.05 5.07%
2025-04-28 88 +1.83% 12.8 3.04 5.1%
2025-04-21 87 +5.35% 12.57 2.99 5.19%
2025-04-14 82 +7.59% 11.93 2.84 5.47%
2025-04-07 77 -6.39% 11.09 2.64 5.89%
2025-03-31 82 -5.32% 11.85 2.82 5.51%
2025-03-24 86 -0.13% 12.52 2.98 5.21%
2025-03-17 87 +1.3% 12.53 2.98 5.21%
2025-03-10 85 -1.34% 12.37 2.94 5.27%
2025-03-03 87 -0.21% 12.54 2.98 5.2%
2025-02-24 87 -4.39% 12.57 2.99 5.19%
2025-02-17 91 -2.37% 13.15 3.12 4.96%
2025-02-10 93 +8.74% 13.46 3.2 4.84%
2025-02-03 85 +15.15% 13.21 2.94 4.67%
2025-01-27 74 +0.38% - 2.56 4.38%
2025-01-20 74 -3.32% - 2.55 4.4%
2025-01-13 77 -1.55% - 2.64 4.25%
2025-01-06 78 -7.19% - 2.67 4.19%
2024-12-30 84 -9.11% 15.54 2.88 3.88%
2024-12-23 92 - 17.09 3.17 3.54%