GMOメディア【6180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 +0.29% 15.77 3.55 4.13%
2025-11-01 109 +4.09% 15.73 3.6 4.15%
2025-10-01 104 +9.62% 15.11 3.59 4.32%
2025-09-01 95 +1.07% 13.78 3.28 4.74%
2025-08-01 94 +5.24% 13.63 3.24 4.78%
2025-07-01 89 -2.58% 12.96 3.08 5.04%
2025-06-01 92 +3.35% 13.3 3.16 4.9%
2025-05-01 89 +8.09% 12.87 3.06 5.07%
2025-04-01 82 -4.67% 11.91 2.83 5.49%
2025-03-01 86 -2.99% 12.49 2.97 5.22%
2025-02-01 89 +17.67% 13.09 3.06 4.91%
2025-01-01 76 -14.54% - 2.6 4.31%
2024-12-01 88 +28.63% 16.41 3.05 3.71%
2024-11-01 69 +29.16% 12.96 2.37 4.6%
2024-10-01 53 -0.28% 11.82 1.83 4.25%
2024-09-01 53 +2.38% 11.86 1.84 4.24%
2024-08-01 52 -9.85% 11.58 1.79 4.35%
2024-07-01 58 -3.29% 12.84 1.99 3.91%
2024-06-01 60 +0.65% 13.28 2.06 3.78%
2024-05-01 59 +6.53% 13.19 2.05 3.81%
2024-04-01 56 -4.73% 12.39 1.92 4.06%
2024-03-01 59 -6.12% 13.0 2.01 3.87%
2024-02-01 62 +5.32% 13.87 2.15 3.55%
2024-01-01 59 -1.55% - 2.04 3.03%
2023-12-01 60 +4.62% 16.81 2.07 2.99%
2023-11-01 57 +17.62% 16.51 1.98 3.05%
2023-10-01 49 -3.86% 18.02 1.68 2.79%
2023-09-01 51 +1.53% 18.74 1.75 2.69%
2023-08-01 50 -0.89% 18.46 1.72 2.73%
2023-07-01 51 -3.24% 18.63 1.74 2.7%
2023-06-01 52 +17.93% 19.25 1.8 2.62%
2023-05-01 44 +18.5% 16.32 1.52 3.1%
2023-04-01 37 +9.89% 13.77 1.29 3.66%
2023-03-01 34 +0.82% 12.53 1.17 4.02%
2023-02-01 34 +4.03% 12.46 1.16 3.74%
2023-01-01 32 +2.31% - 1.12 2.2%
2022-12-01 32 +3.0% 22.32 1.09 2.24%
2022-11-01 31 -0.12% 21.67 1.06 2.31%
2022-10-01 31 +0.24% 21.7 1.06 2.31%
2022-09-01 31 -6.65% 21.65 1.06 2.31%
2022-08-01 33 +0.83% 23.19 1.13 2.16%
2022-07-01 33 +3.56% 23.0 1.12 2.19%
2022-06-01 32 -1.68% 22.21 1.09 2.26%
2022-05-01 32 -0.2% 22.59 1.1 2.22%
2022-04-01 32 +9.59% 22.63 1.11 2.21%
2022-03-01 29 +2.82% 20.65 1.01 2.43%
2022-02-01 29 -5.07% 19.85 0.98 2.52%
2022-01-01 30 -10.02% - 1.03 -
2021-12-01 33 -2.92% -24.41 1.15 -
2021-11-01 34 - -23.68 1.18 -