GMOメディア【6180】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +0.52% 15.83 3.56 4.12%
2025-12-04 109 -0.17% 15.75 3.54 4.14%
2025-12-03 109 +0.34% 15.78 3.55 4.13%
2025-12-02 109 -0.34% 15.72 3.54 4.15%
2025-12-01 109 -1.69% 15.78 3.55 4.13%
2025-11-28 111 +2.24% 16.05 3.61 4.06%
2025-11-27 108 +1.4% 15.7 3.53 4.16%
2025-11-26 107 +0.88% 15.48 3.48 4.21%
2025-11-25 106 +0.35% 15.34 3.45 4.25%
2025-11-21 106 -1.91% 15.29 3.44 4.27%
2025-11-20 108 +1.41% 15.59 3.51 4.18%
2025-11-19 106 -2.41% 15.37 3.46 4.24%
2025-11-18 109 +0.34% 15.75 3.54 4.14%
2025-11-17 108 -1.53% 15.7 3.53 4.16%
2025-11-14 110 -2.16% 15.94 3.59 4.09%
2025-11-13 113 -0.17% 16.29 3.66 4%
2025-11-12 113 +0.5% 16.32 3.67 4%
2025-11-11 112 +2.56% 16.24 3.86 4.02%
2025-11-10 109 +0.52% 15.83 3.76 4.12%
2025-11-07 109 +1.39% 15.75 3.75 4.14%
2025-11-06 107 +0.7% 15.53 3.69 4.2%
2025-11-05 107 -0.35% 15.42 3.67 4.23%
2025-11-04 107 -1.38% 15.48 3.68 4.21%
2025-10-31 108 +0.35% 15.7 3.73 4.16%
2025-10-30 108 +2.12% 15.64 3.72 4.17%
2025-10-29 106 -1.91% 15.32 3.64 4.26%
2025-10-28 108 -0.69% 15.61 3.71 4.18%
2025-10-27 109 +0.69% 15.72 3.74 4.15%
2025-10-24 108 -1.54% 15.61 3.71 4.18%
2025-10-23 110 +1.56% 15.86 3.77 4.11%
2025-10-22 108 -0.52% 15.61 3.71 4.18%
2025-10-21 108 +1.4% 15.7 3.73 4.16%
2025-10-20 107 +0.18% 15.48 3.68 4.21%
2025-10-17 107 -0.52% 15.45 3.67 4.22%
2025-10-16 107 +3.8% 15.53 3.69 4.2%
2025-10-15 103 +3.56% 14.96 3.56 4.36%
2025-10-14 100 -2.2% 14.45 3.44 4.51%
2025-10-10 102 +0.74% 14.78 3.51 4.41%
2025-10-09 101 +1.12% 14.67 3.49 4.45%
2025-10-08 100 +0.75% 14.5 3.45 4.5%
2025-10-07 99 - 14.4 3.42 4.53%