日本郵政【6178】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,821 +6.37% 14.17 0.31 3.22%
2025-11-01 46,838 +1.8% 12.55 0.3 3.42%
2025-10-01 46,010 -5.23% 11.22 0.3 3.49%
2025-09-01 48,550 +2.06% 11.84 0.32 3.3%
2025-08-01 47,572 +9.36% 11.6 0.31 3.37%
2025-07-01 43,501 -4.11% 10.61 0.28 3.69%
2025-06-01 45,365 -4.08% 10.54 0.29 3.71%
2025-05-01 47,294 +1.68% 10.56 0.31 3.66%
2025-04-01 46,513 -15.08% - 0.3 3.73%
2025-03-01 54,775 -1.97% 17.59 0.36 3.16%
2025-02-01 55,874 +3.68% 18.0 0.36 3.1%
2025-01-01 53,891 +2.6% 17.43 0.35 3.21%
2024-12-01 52,523 +2.95% 16.98 0.34 3.3%
2024-11-01 51,018 +5.71% 16.59 0.33 3.39%
2024-10-01 48,262 -0.41% 15.82 0.31 3.59%
2024-09-01 48,459 -0.4% 15.89 0.32 3.57%
2024-08-01 48,653 -13.11% 15.99 0.32 3.56%
2024-07-01 55,993 +6.19% 18.52 0.36 3.09%
2024-06-01 52,728 +2.76% 17.44 0.34 3.28%
2024-05-01 51,313 +0.54% 16.79 0.33 3.37%
2024-04-01 51,035 -2.24% - 0.33 3.39%
2024-03-01 52,204 +6.53% 21.06 0.34 3.32%
2024-02-01 49,006 +4.24% 19.83 0.32 3.53%
2024-01-01 47,012 +6.35% 19.11 0.3 3.69%
2023-12-01 44,206 -2.54% 17.97 0.29 3.91%
2023-11-01 45,356 +3.37% 18.6 0.29 3.82%
2023-10-01 43,877 +4.49% 18.28 0.28 3.95%
2023-09-01 41,992 +11.59% 17.49 0.27 4.13%
2023-08-01 37,632 -0.82% 15.41 0.24 4.68%
2023-07-01 37,942 +2.17% 14.95 0.25 4.82%
2023-06-01 37,135 -4.54% 14.64 0.24 4.93%
2023-05-01 38,902 -3.1% 14.84 0.25 4.71%
2023-04-01 40,146 -4.72% - 0.26 4.56%
2023-03-01 42,137 -1.91% 10.29 0.27 4.35%
2023-02-01 42,959 +6.31% 10.51 0.28 4.26%
2023-01-01 40,411 +3.23% 9.92 0.26 4.53%
2022-12-01 39,148 +3.67% 9.61 0.25 4.68%
2022-11-01 37,761 +4.96% 9.3 0.25 4.85%
2022-10-01 35,976 +0.87% 8.93 0.23 5.08%
2022-09-01 35,665 +1.01% 8.85 0.23 5.13%
2022-08-01 35,307 -3.54% 8.7 0.23 5.23%
2022-07-01 36,604 +1.19% 8.88 0.24 5.15%
2022-06-01 36,174 +3.33% 8.78 0.24 5.21%
2022-05-01 35,009 +3.4% 8.6 0.23 5.38%
2022-04-01 33,859 -4.51% - 0.22 5.56%
2022-03-01 35,460 -4.46% 7.46 0.23 5.32%
2022-02-01 37,117 +1.43% 7.83 0.24 5.08%
2022-01-01 36,593 +9.75% 7.74 0.24 5.15%
2021-12-01 33,342 +2.8% 7.05 0.22 5.65%
2021-11-01 32,435 - 7.98 0.21 5.81%