アクアライン【6173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +1.7% 29.56 - -
2025-11-24 15 -10.42% 29.06 - -
2025-11-17 16 -16.45% 32.45 - -
2025-11-10 20 -3.08% 38.83 - -
2025-11-03 20 -3.77% 40.07 - -
2025-10-27 21 -2.09% 41.64 - -
2025-10-20 21 +1.06% 42.53 - -
2025-10-13 21 -15.46% 42.08 - -
2025-10-06 25 +1.41% 49.78 - -
2025-09-29 25 -1.49% 49.08 - -
2025-09-22 25 +4.52% 49.83 - -
2025-09-15 24 +6.6% 47.68 - -
2025-09-08 22 +1.58% 44.72 - -
2025-09-01 22 +4.14% 44.03 - -
2025-08-25 21 +2.49% 42.28 - -
2025-08-18 21 +0.17% 41.25 - -
2025-08-11 21 +1.26% 41.18 - -
2025-08-04 20 -1.41% 40.67 - -
2025-07-28 21 +3.57% 41.25 - -
2025-07-21 20 +0.19% 39.82 - -
2025-07-14 20 -0.97% 39.75 - -
2025-07-07 20 -0.89% 40.14 - -
2025-06-30 20 -1.82% 40.5 - -
2025-06-23 21 -4.26% 41.25 - -
2025-06-16 22 -0.77% 43.08 - -
2025-06-09 22 -0.45% 43.41 - -
2025-06-02 22 +36.83% 43.61 - -
2025-05-26 16 +30.61% 44.25 - -
2025-05-19 12 -1.62% 45.67 - -
2025-05-12 12 +4.87% 46.42 - -
2025-05-05 12 -1.27% 44.26 - -
2025-04-28 12 -3.14% 44.83 - -
2025-04-21 12 +14.19% 46.28 - -
2025-04-14 11 +7.44% 40.53 - -
2025-04-07 10 -6.86% - - -
2025-03-31 11 -5.32% - - -
2025-03-24 11 -0.56% - - -
2025-03-17 12 +0.5% - - -
2025-03-10 11 +0.65% - - -
2025-03-03 11 +0.97% - - -
2025-02-24 11 -3.73% 9.64 - -
2025-02-17 12 +7.05% 10.02 - -
2025-02-10 11 +0.98% 9.36 - -
2025-02-03 11 +0.34% 9.27 - -
2025-01-27 11 -0.27% 9.23 - -
2025-01-20 11 -3.5% 9.26 - -
2025-01-13 11 +0.45% 9.59 - -
2025-01-06 11 +4.67% 20.73 - -
2024-12-30 11 +0.49% 22.53 - -
2024-12-23 11 - 22.42 - -