アクアライン【6173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -15.94% 29.56 - -
2025-11-01 18 -21.54% 35.16 - -
2025-10-01 23 -3.75% 44.82 - -
2025-09-01 23 +12.61% 46.56 - -
2025-08-01 21 +2.88% 41.35 - -
2025-07-01 20 -6.11% 40.19 - -
2025-06-01 22 +63.48% 42.8 - -
2025-05-01 13 +17.73% 45.15 - -
2025-04-01 11 -2.58% 43.73 - -
2025-03-01 11 +2.12% - - -
2025-02-01 11 +1.89% 9.58 - -
2025-01-01 11 -0.46% 12.34 - -
2024-12-01 11 -3.51% 23.31 - -
2024-11-01 11 -6.3% 24.16 - -
2024-10-01 12 -9.07% 25.78 - -
2024-09-01 13 +0.15% 28.36 - -
2024-08-01 13 -15.09% 28.31 - -
2024-07-01 16 -9.14% 33.35 - -
2024-06-01 17 -5.24% 36.7 - -
2024-05-01 18 -4.73% 38.73 - -
2024-04-01 19 +0.25% 39.97 - -
2024-03-01 19 -3.51% - - -
2024-02-01 20 +2.83% 10.52 - -
2024-01-01 19 +19.12% 10.91 - -
2023-12-01 16 -18.23% 10.7 - -
2023-11-01 20 +23.91% 13.09 - -
2023-10-01 16 -14.88% 11.09 - -
2023-09-01 19 +24.67% 14.08 - -
2023-08-01 15 +4.78% 11.29 - -
2023-07-01 14 -11.63% 10.78 - -
2023-06-01 16 +16.1% 12.2 - -
2023-05-01 14 +32.34% 12.61 - -
2023-04-01 11 +10.03% 10.37 - -
2023-03-01 10 +0.62% - - -
2023-02-01 10 +3.91% -6.96 - -
2023-01-01 9 -1.61% -6.7 - -
2022-12-01 9 -4.76% -6.8 - -
2022-11-01 10 +0.79% -7.14 - -
2022-10-01 10 -0.33% 0.59 - -
2022-09-01 10 +2.43% 12.06 - -
2022-08-01 10 +0.28% 11.77 - -
2022-07-01 10 -0.48% 11.74 - -
2022-06-01 10 +8.24% 11.8 - -
2022-05-01 9 -1.15% 11.61 - -
2022-04-01 9 -1.76% 11.88 - -
2022-03-01 9 -3.79% - - -
2022-02-01 10 -10.05% -2.13 - -
2022-01-01 11 -4.58% -2.37 - -
2021-12-01 11 -9.2% 1.48 - -
2021-11-01 12 - 6.87 - -