アクアライン【6173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -100% 27.5 - -
2025-12-04 15 0% 29.03 - -
2025-12-03 15 -100% 28.89 - -
2025-12-02 15 -100% 29.44 - -
2025-12-01 17 0% 32.92 - -
2025-11-28 15 0% 29.58 - -
2025-11-27 15 0% 29.31 - -
2025-11-26 14 -100% 28.19 - -
2025-11-25 15 0% 29.17 - -
2025-11-21 14 -100% 28.06 - -
2025-11-20 15 -100% 28.89 - -
2025-11-19 16 -100% 32.08 - -
2025-11-18 18 -100% 35.14 - -
2025-11-17 19 -100% 38.06 - -
2025-11-14 19 0% 38.61 - -
2025-11-13 19 -100% 38.19 - -
2025-11-12 20 0% 39.17 - -
2025-11-11 19 -100% 38.61 - -
2025-11-10 20 0% 39.58 - -
2025-11-07 20 -100% 39.58 - -
2025-11-06 20 0% 40.28 - -
2025-11-05 20 -100% 39.58 - -
2025-11-04 21 -100% 40.83 - -
2025-10-31 21 0% 41.39 - -
2025-10-30 21 -100% 40.97 - -
2025-10-29 21 0% 42.22 - -
2025-10-28 21 0% 41.94 - -
2025-10-27 21 -100% 41.67 - -
2025-10-24 21 -100% 41.94 - -
2025-10-23 21 0% 42.5 - -
2025-10-22 21 -2.58% 41.94 - -
2025-10-21 22 -0.32% 43.06 - -
2025-10-20 22 0.0% 43.19 - -
2025-10-17 22 +0.97% 43.19 - -
2025-10-16 21 +4.05% 42.78 - -
2025-10-15 21 -100% 41.11 - -
2025-10-14 21 -9.73% 41.25 - -
2025-10-10 23 -9.37% 45.69 - -
2025-10-09 25 -0.27% 50.42 - -
2025-10-08 25 -2.15% 50.56 - -
2025-10-07 26 - 51.67 - -