冨士ダイス 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	173	-1.37%	37.41	0.87	4.62%
2025-12-04	175	+1.86%	37.93	0.88	4.56%
2025-12-03	172	-0.12%	37.24	0.86	4.65%
2025-12-02	172	-0.23%	37.28	0.86	4.64%
2025-12-01	173	-0.92%	37.37	0.87	4.63%
2025-11-28	174	+0.35%	37.72	0.87	4.59%
2025-11-27	174	+0.12%	37.59	0.87	4.6%
2025-11-26	174	+1.28%	37.54	0.87	4.61%
2025-11-25	171	-1.38%	37.07	0.86	4.67%
2025-11-21	174	+0.93%	37.59	0.87	4.6%
2025-11-20	172	+2.99%	37.24	0.86	4.65%
2025-11-19	167	+0.48%	36.16	0.84	4.78%
2025-11-18	166	+0.97%	35.99	0.83	4.81%
2025-11-17	165	-4.74%	35.64	0.83	4.85%
2025-11-14	173	-1.37%	37.41	0.87	4.62%
2025-11-13	175	+0.69%	37.93	0.88	4.56%
2025-11-12	174	+2.11%	37.67	0.87	4.59%
2025-11-11	171	-0.93%	36.89	0.86	4.69%
2025-11-10	172	+1.53%	37.24	0.86	4.65%
2025-11-07	170	-1.4%	36.68	0.85	4.72%
2025-11-06	172	+1.78%	37.2	0.86	4.65%
2025-11-05	169	-2.42%	36.55	0.85	4.73%
2025-11-04	173	-2.04%	37.46	0.87	4.62%
2025-10-31	177	-0.9%	38.24	0.89	4.52%
2025-10-30	178	-0.45%	38.58	0.89	4.48%
2025-10-29	179	+1.7%	38.75	0.9	4.46%
2025-10-28	176	-4.45%	38.11	0.88	4.54%
2025-10-27	184	+6.59%	39.88	0.92	4.34%
2025-10-24	173	+0.58%	37.41	0.87	4.62%
2025-10-23	172	-0.58%	37.2	0.86	4.65%
2025-10-22	173	+2.25%	37.41	0.87	4.62%
2025-10-21	169	-0.7%	36.59	0.85	4.73%
2025-10-20	170	+1.19%	36.85	0.85	4.69%
2025-10-17	168	-0.71%	36.42	0.84	4.75%
2025-10-16	170	+0.47%	36.68	0.85	4.72%
2025-10-15	169	+2.68%	36.51	0.85	4.74%
2025-10-14	164	-0.84%	35.55	0.82	4.87%
2025-10-10	166	-3.6%	35.86	0.83	4.83%
2025-10-09	172	+1.42%	37.2	0.86	4.65%
2025-10-08	170	-1.05%	36.68	0.85	4.72%
2025-10-07	171	-	37.07	0.86	4.67%