中村超硬【6166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -4.63% 286.82 2.85 -
2025-11-01 30 -7.83% 300.73 2.94 -
2025-10-01 33 -5.7% 326.27 3.11 -
2025-09-01 35 -8.5% 345.99 3.3 -
2025-08-01 38 +2.86% 369.31 3.61 -
2025-07-01 37 +10.65% - 3.51 -
2025-06-01 33 +1.15% - 3.17 -
2025-05-01 33 -0.95% - 3.13 -
2025-04-01 33 -14.37% - 3.16 -
2025-03-01 39 -1.85% 194.7 3.7 -
2025-02-01 40 +3.66% 198.37 3.77 -
2025-01-01 38 -2.42% 191.37 3.63 -
2024-12-01 39 -11.85% 196.11 3.72 -
2024-11-01 44 -12.52% 222.46 4.22 -
2024-10-01 51 +10.57% 254.3 4.83 -
2024-09-01 46 +9.5% 229.98 4.36 -
2024-08-01 42 -3.43% 210.02 3.99 -
2024-07-01 43 +19.65% 217.48 4.13 -
2024-06-01 36 +1.99% 181.77 3.45 -
2024-05-01 36 -1.51% 177.31 3.38 -
2024-04-01 36 -5.56% - 3.44 -
2024-03-01 38 -5.54% 7.64 3.64 -
2024-02-01 40 -8.62% 6.64 3.85 -
2024-01-01 44 +0.77% 4.03 4.21 -
2023-12-01 44 -4.42% 4.0 4.18 -
2023-11-01 46 -8.6% 4.18 4.37 -
2023-10-01 50 -10.28% 4.57 4.79 -
2023-09-01 56 -8.13% 5.1 5.33 -
2023-08-01 61 -5.91% 5.55 5.81 -
2023-07-01 65 +1.39% 5.9 6.17 -
2023-06-01 64 +0.09% 5.81 6.09 -
2023-05-01 64 -4.36% 5.67 6.08 -
2023-04-01 67 +5.2% - 6.36 -
2023-03-01 64 +18.42% -42.35 6.05 -
2023-02-01 54 -2.4% 19.58 5.1 -
2023-01-01 55 -3.98% 109.84 5.23 -
2022-12-01 57 -11.24% 114.4 5.45 -
2022-11-01 64 +0.21% 128.89 6.14 -
2022-10-01 64 -0.94% 128.62 6.12 -
2022-09-01 65 -2.65% 129.85 6.18 -
2022-08-01 67 +8.67% 133.38 6.35 -
2022-07-01 61 -1.62% 122.74 5.84 -
2022-06-01 62 -5.16% 124.77 5.94 -
2022-05-01 66 -15.78% 126.33 6.26 -
2022-04-01 78 +10.56% - 7.44 -
2022-03-01 71 +18.93% -19.66 6.72 -
2022-02-01 59 +0.88% -16.53 5.66 -
2022-01-01 59 +2.22% -16.39 5.61 -
2021-12-01 58 -15.28% -16.03 5.49 -
2021-11-01 68 - -15.61 6.47 -