パンチ工業【6165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +10.43% 23.18 0.63 3.86%
2025-11-24 120 +5.31% 20.99 0.57 4.29%
2025-11-17 114 -0.96% 19.93 0.54 4.5%
2025-11-10 115 +2.86% 27.19 0.55 4.42%
2025-11-03 112 -1.07% 37.12 0.54 4.51%
2025-10-27 113 -1.35% 37.52 0.55 4.46%
2025-10-20 115 +1.72% 38.04 0.55 4.4%
2025-10-13 113 -1.4% 37.4 0.55 4.48%
2025-10-06 114 -2.5% 37.93 0.55 4.41%
2025-09-29 117 -5.27% 38.9 0.57 4.31%
2025-09-22 124 +0.56% 41.06 0.6 4.08%
2025-09-15 123 -1.53% 40.83 0.6 4.1%
2025-09-08 125 -0.13% 41.47 0.6 4.04%
2025-09-01 125 +3.47% 41.52 0.6 4.03%
2025-08-25 121 +2.87% 40.13 0.58 4.17%
2025-08-18 118 +1.64% 39.01 0.57 4.29%
2025-08-11 116 +4.01% 38.38 0.56 4.36%
2025-08-04 111 +0.55% 56.65 0.53 4.51%
2025-07-28 111 +0.98% 61.22 0.53 4.53%
2025-07-21 110 +2.09% 60.63 0.53 4.57%
2025-07-14 107 +3.02% 59.39 0.52 4.66%
2025-07-07 104 +0.59% 57.65 0.5 4.81%
2025-06-30 104 +1.85% 57.31 0.5 4.84%
2025-06-23 102 +12.61% 56.27 0.49 4.92%
2025-06-16 90 -0.33% 56.05 0.44 4.94%
2025-06-09 91 +0.38% 56.24 0.44 4.93%
2025-06-02 90 -0.7% 56.02 0.44 4.95%
2025-05-26 91 +1.43% 56.42 0.44 4.91%
2025-05-19 90 -3.71% 55.63 0.43 4.98%
2025-05-12 93 -2.8% 57.3 0.45 4.87%
2025-05-05 96 -0.85% - 0.46 5.01%
2025-04-28 97 +4.2% - 0.47 4.97%
2025-04-21 93 +3.07% - 0.45 5.18%
2025-04-14 90 +4.89% - 0.44 5.34%
2025-04-07 86 -11.0% - 0.41 5.6%
2025-03-31 96 -7.43% 13.96 0.46 4.99%
2025-03-24 104 +0.21% 14.53 0.5 4.61%
2025-03-17 104 +0.6% 14.5 0.5 4.63%
2025-03-10 103 -1.97% 14.41 0.5 4.65%
2025-03-03 105 -0.43% 14.7 0.51 4.56%
2025-02-24 106 +2.35% 14.76 0.51 4.54%
2025-02-17 103 +4.52% 14.42 0.5 4.65%
2025-02-10 99 +1.79% 13.8 0.48 4.86%
2025-02-03 97 -0.9% 13.56 0.47 4.94%
2025-01-27 98 +0.61% 13.68 0.47 4.9%
2025-01-20 97 +1.25% 13.6 0.47 4.93%
2025-01-13 96 -2.42% 13.43 0.47 4.99%
2025-01-06 99 +0.05% 13.76 0.48 4.87%
2024-12-30 98 +0.65% 13.76 0.48 4.87%
2024-12-23 98 - 13.66 0.47 4.9%