パンチ工業【6165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 132 -0.83% 23.14 0.63 3.87%
2025-12-04 133 +0.21% 23.33 0.63 3.84%
2025-12-03 133 +0.63% 23.29 0.63 3.85%
2025-12-02 132 +0.63% 23.14 0.63 3.87%
2025-12-01 131 -2.66% 23 0.62 3.89%
2025-11-28 135 +16.43% 23.62 0.64 3.79%
2025-11-27 116 +0.72% 20.29 0.55 4.41%
2025-11-26 115 +1.21% 20.14 0.55 4.45%
2025-11-25 114 -1.2% 19.9 0.54 4.5%
2025-11-21 115 +1.21% 20.14 0.55 4.45%
2025-11-20 114 +1.23% 19.9 0.54 4.5%
2025-11-19 112 -0.49% 19.66 0.53 4.56%
2025-11-18 113 -2.15% 19.76 0.54 4.53%
2025-11-17 115 -0.95% 20.19 0.55 4.44%
2025-11-14 117 -1.4% 20.39 0.55 4.39%
2025-11-13 118 +2.15% 20.68 0.56 4.33%
2025-11-12 116 +2.95% 20.24 0.55 4.42%
2025-11-11 112 0.0% 37.31 0.54 4.49%
2025-11-10 112 +0.74% 37.31 0.54 4.49%
2025-11-07 112 -0.25% 37.03 0.54 4.52%
2025-11-06 112 +0.5% 37.12 0.54 4.51%
2025-11-05 111 -1.23% 36.94 0.54 4.53%
2025-11-04 113 +0.49% 37.4 0.54 4.48%
2025-10-31 112 -0.98% 37.21 0.54 4.5%
2025-10-30 113 +1.23% 37.58 0.55 4.45%
2025-10-29 112 -0.98% 37.12 0.54 4.51%
2025-10-28 113 -1.92% 37.49 0.55 4.46%
2025-10-27 115 0.0% 38.22 0.56 4.38%
2025-10-24 115 0.0% 38.22 0.56 4.38%
2025-10-23 115 +0.48% 38.22 0.56 4.38%
2025-10-22 115 +0.48% 38.04 0.55 4.4%
2025-10-21 114 0.0% 37.86 0.55 4.42%
2025-10-20 114 +1.23% 37.86 0.55 4.42%
2025-10-17 113 -0.73% 37.4 0.54 4.48%
2025-10-16 114 0.0% 37.67 0.55 4.44%
2025-10-15 114 +2.24% 37.67 0.55 4.44%
2025-10-14 111 -1.47% 36.85 0.54 4.54%
2025-10-10 113 -1.69% 37.4 0.54 4.48%
2025-10-09 115 +0.97% 38.04 0.55 4.4%
2025-10-08 114 -1.44% 37.67 0.55 4.44%
2025-10-07 115 - 38.22 0.56 4.38%