パンチ工業【6165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +15.09% 23.18 0.63 3.86%
2025-11-01 115 +1.08% 26.0 0.55 4.43%
2025-10-01 114 -8.06% 37.81 0.55 4.43%
2025-09-01 124 +6.72% 41.12 0.6 4.07%
2025-08-01 116 +8.62% 44.7 0.56 4.34%
2025-07-01 107 +14.16% 59.18 0.51 4.69%
2025-06-01 94 +1.44% 56.19 0.45 4.93%
2025-05-01 92 +1.14% 56.39 0.45 4.94%
2025-04-01 91 -12.12% - 0.44 5.27%
2025-03-01 104 +2.74% 14.51 0.5 4.62%
2025-02-01 101 +3.61% 14.12 0.49 4.75%
2025-01-01 98 -0.86% 13.63 0.47 4.92%
2024-12-01 98 -3.06% 13.75 0.47 4.87%
2024-11-01 102 -3.51% 12.34 0.49 4.74%
2024-10-01 105 +0.23% 8.71 0.51 4.59%
2024-09-01 105 -1.53% 8.69 0.51 4.6%
2024-08-01 107 -6.48% 8.83 0.51 4.54%
2024-07-01 114 -1.61% 9.44 0.55 4.24%
2024-06-01 116 +2.16% 9.59 0.56 4.17%
2024-05-01 113 +3.24% 9.46 0.55 4.23%
2024-04-01 110 -0.81% - 0.53 4.31%
2024-03-01 111 +5.78% -12.23 0.54 4.27%
2024-02-01 105 +1.6% -11.56 0.51 4.52%
2024-01-01 103 +3.44% -11.38 0.5 4.59%
2023-12-01 100 -4.71% -11.0 0.48 4.75%
2023-11-01 105 +1.07% 23.27 0.5 4.6%
2023-10-01 103 -7.52% 102.72 0.5 4.83%
2023-09-01 112 +2.29% 111.08 0.54 4.47%
2023-08-01 109 -7.97% 82.09 0.53 4.57%
2023-07-01 119 -5.73% 14.73 0.57 4.21%
2023-06-01 126 +0.14% 15.63 0.61 3.98%
2023-05-01 126 +7.02% 14.95 0.61 3.95%
2023-04-01 118 +5.88% - 0.57 4.1%
2023-03-01 111 +1.91% 9.74 0.54 4.32%
2023-02-01 109 +11.1% 8.26 0.53 3.76%
2023-01-01 98 +6.18% 5.25 0.47 3.06%
2022-12-01 92 -2.85% 4.94 0.45 3.23%
2022-11-01 95 +1.09% 5.09 0.46 3.13%
2022-10-01 94 -3.72% 5.02 0.45 3.14%
2022-09-01 98 -3.39% 5.22 0.47 3.02%
2022-08-01 101 -0.43% 5.22 0.49 2.91%
2022-07-01 102 -2.57% 4.77 0.49 2.87%
2022-06-01 104 +2.24% 4.95 0.5 2.77%
2022-05-01 102 -4.12% 4.83 0.49 2.82%
2022-04-01 106 -0.35% - 0.51 2.71%
2022-03-01 107 -2.01% 5.9 0.51 2.7%
2022-02-01 109 -3.15% 6.56 0.53 2.24%
2022-01-01 112 -2.23% 7.66 0.54 1.58%
2021-12-01 115 -7.59% 7.83 0.56 1.54%
2021-11-01 125 - 8.48 0.6 1.42%