和井田製作所【6158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -0.37% 14.33 0.59 3.9%
2025-11-24 61 +0.44% 14.39 0.59 3.89%
2025-11-17 61 +0.62% 14.32 0.59 3.9%
2025-11-10 61 +1.26% 14.23 0.59 3.93%
2025-11-03 60 -3.08% 14.06 0.59 3.98%
2025-10-27 62 +0.32% 14.5 0.61 3.85%
2025-10-20 62 +0.22% 14.46 0.6 3.87%
2025-10-13 62 -1.69% 14.43 0.6 3.88%
2025-10-06 63 -1.96% 14.67 0.61 3.81%
2025-09-29 64 -0.34% 14.97 0.63 3.74%
2025-09-22 64 +2.58% 15.02 0.63 3.72%
2025-09-15 63 +0.85% 14.64 0.61 3.82%
2025-09-08 62 -0.23% 14.52 0.61 3.85%
2025-09-01 62 -0.34% 14.55 0.61 3.84%
2025-08-25 62 +1.95% 14.6 0.61 3.83%
2025-08-18 61 +0.81% 14.32 0.6 3.9%
2025-08-11 61 -2.02% 14.21 0.6 3.94%
2025-08-04 62 -0.18% 14.49 0.61 3.85%
2025-07-28 62 +0.62% 14.52 0.61 3.85%
2025-07-21 62 -0.02% 14.44 0.61 3.87%
2025-07-14 62 +0.37% 14.44 0.61 3.87%
2025-07-07 61 -1.33% 14.38 0.6 3.88%
2025-06-30 62 +1.42% 14.58 0.61 3.83%
2025-06-23 61 -0.61% 14.38 0.6 3.89%
2025-06-16 62 -0.18% 14.46 0.6 3.86%
2025-06-09 62 +0.39% 14.49 0.61 3.86%
2025-06-02 62 +0.34% 14.44 0.6 3.87%
2025-05-26 61 -0.27% 14.39 0.6 3.88%
2025-05-19 62 +0.05% 14.42 0.6 3.87%
2025-05-12 62 -2.84% 14.42 0.6 3.88%
2025-05-05 63 +2.78% 15.04 0.62 3.62%
2025-04-28 62 -0.87% - 0.61 3.65%
2025-04-21 62 -1.16% - 0.61 3.61%
2025-04-14 63 +6.89% - 0.62 3.57%
2025-04-07 59 -6.82% - 0.58 3.82%
2025-03-31 63 -7.9% 15.73 0.62 3.56%
2025-03-24 69 +2.14% 16.6 0.67 3.28%
2025-03-17 67 +1.76% 16.25 0.66 3.35%
2025-03-10 66 +5.45% 15.97 0.65 3.4%
2025-03-03 63 +2.75% 15.14 0.61 3.59%
2025-02-24 61 +1.37% 14.74 0.6 3.69%
2025-02-17 60 -0.67% 14.54 0.59 3.74%
2025-02-10 61 +0.46% 14.64 0.59 3.71%
2025-02-03 60 +3.3% 14.57 0.59 3.73%
2025-01-27 58 -0.34% 14.11 0.57 3.86%
2025-01-20 59 +0.17% 14.15 0.57 3.84%
2025-01-13 58 +0.36% 14.13 0.57 3.85%
2025-01-06 58 +1.57% 14.08 0.57 3.86%
2024-12-30 57 +0.72% 13.86 0.56 3.92%
2024-12-23 57 - 13.76 0.56 3.95%