和井田製作所【6158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 +0.81% 14.37 0.59 3.89%
2025-12-03 61 -0.57% 14.25 0.58 3.92%
2025-12-02 61 -0.23% 14.34 0.59 3.9%
2025-12-01 61 -0.57% 14.37 0.59 3.89%
2025-11-28 62 +0.57% 14.45 0.59 3.87%
2025-11-27 61 -0.57% 14.37 0.59 3.89%
2025-11-26 62 +1.27% 14.45 0.59 3.87%
2025-11-25 61 -0.8% 14.27 0.59 3.92%
2025-11-21 61 0.0% 14.38 0.59 3.89%
2025-11-20 61 +0.92% 14.38 0.59 3.89%
2025-11-19 61 -0.12% 14.25 0.58 3.92%
2025-11-18 61 -0.34% 14.27 0.59 3.92%
2025-11-17 61 +0.11% 14.32 0.59 3.9%
2025-11-14 61 +1.05% 14.3 0.59 3.91%
2025-11-13 61 0.0% 14.15 0.58 3.95%
2025-11-12 61 -0.46% 14.15 0.58 3.95%
2025-11-11 61 -0.8% 14.22 0.58 3.93%
2025-11-10 61 +0.46% 14.34 0.6 3.9%
2025-11-07 61 +1.64% 14.27 0.6 3.92%
2025-11-06 60 +1.43% 14.04 0.59 3.98%
2025-11-05 59 -1.64% 13.84 0.58 4.04%
2025-11-04 60 -1.95% 14.07 0.59 3.97%
2025-10-31 61 -1.36% 14.35 0.6 3.89%
2025-10-30 62 +0.8% 14.55 0.61 3.84%
2025-10-29 62 -1.13% 14.43 0.6 3.87%
2025-10-28 62 +0.11% 14.6 0.61 3.83%
2025-10-27 62 +0.34% 14.58 0.61 3.83%
2025-10-24 62 +0.91% 14.53 0.61 3.85%
2025-10-23 62 -0.11% 14.4 0.6 3.88%
2025-10-22 62 +0.11% 14.42 0.6 3.88%
2025-10-21 62 -0.9% 14.4 0.6 3.88%
2025-10-20 62 +0.8% 14.53 0.61 3.85%
2025-10-17 62 -0.23% 14.42 0.6 3.88%
2025-10-16 62 +0.11% 14.45 0.6 3.87%
2025-10-15 62 +0.23% 14.43 0.6 3.87%
2025-10-14 62 -1.79% 14.4 0.6 3.88%
2025-10-10 63 -0.56% 14.66 0.61 3.81%
2025-10-09 63 +0.56% 14.75 0.62 3.79%
2025-10-08 63 +0.22% 14.66 0.61 3.81%
2025-10-07 63 - 14.63 0.61 3.82%